Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

38.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 537.89 539.83 410.57 451.53 1,119,303 -179.88(-28.49%)
Feb 27, 2020 813.41 820.46 627.93 631.41 608,709 -153.70(-19.58%)
Feb 26, 2020 789.07 823.46 765.21 785.11 307,364 -2.32(-0.29%)
Feb 25, 2020 876.21 921.22 778.73 787.42 416,526 -135.54(-14.68%)
Feb 24, 2020 1010 1017 883.93 922.96 522,151 +0.10(+0.01%)
Feb 21, 2020 900.36 931.46 886.64 922.87 374,971 +69.27(+8.11%)
Feb 20, 2020 852.63 892.82 826.36 853.60 365,804 -18.64(-2.14%)
Feb 19, 2020 828.19 872.24 802.78 872.24 364,549 +78.15(+9.84%)
Feb 18, 2020 738.06 796.51 722.31 794.09 373,302 +86.56(+12.23%)
Feb 14, 2020 720.00 739.22 706.66 707.53 225,692 -3.09(-0.43%)
Feb 13, 2020 707.15 726.27 694.68 710.62 240,513 +24.25(+3.53%)
Feb 12, 2020 700.87 705.89 682.03 686.38 178,709 -14.78(-2.11%)
Feb 11, 2020 695.94 711.01 677.88 701.16 199,446 -2.32(-0.33%)
Feb 10, 2020 691.59 718.16 677.49 703.48 229,810 +28.98(+4.30%)
Feb 07, 2020 720.77 733.23 672.95 674.49 266,270 -34.29(-4.84%)
Feb 06, 2020 695.07 716.32 684.93 708.79 243,074 +26.37(+3.86%)
Feb 05, 2020 681.06 703.57 667.73 682.42 184,785 +0.29(+0.04%)
Feb 04, 2020 680.68 694.39 651.70 682.13 295,069 -19.90(-2.83%)
Feb 03, 2020 720.67 731.10 692.95 702.03 241,757 -37.00(-5.01%)
Jan 31, 2020 728.59 762.98 726.84 739.03 272,730 +17.00(+2.35%)
Jan 30, 2020 738.06 748.40 710.62 722.02 262,551 -4.35(-0.60%)
Jan 29, 2020 676.23 733.23 671.69 726.37 236,584 +46.18(+6.79%)
Jan 28, 2020 716.81 730.52 669.76 680.19 298,339 -53.81(-7.33%)
Jan 27, 2020 784.91 789.45 715.36 734.00 339,716 -23.86(-3.15%)
Jan 24, 2020 720.28 766.85 720.28 757.86 317,013 +38.16(+5.30%)
Jan 23, 2020 732.26 764.05 712.75 719.71 288,946 -30.43(-4.06%)
Jan 22, 2020 747.04 755.93 727.34 750.13 161,692 +3.48(+0.47%)
Jan 21, 2020 697.10 749.75 691.21 746.66 312,358 +30.91(+4.32%)
Jan 17, 2020 737.96 744.92 699.90 715.74 301,807 -5.99(-0.83%)
Jan 16, 2020 726.47 736.61 702.51 721.73 202,856 -17.68(-2.39%)
Jan 15, 2020 715.07 752.55 695.75 739.41 314,842 +37.00(+5.27%)
Jan 14, 2020 653.92 705.21 653.63 702.41 363,361 +45.60(+6.94%)
Jan 13, 2020 706.18 706.86 655.08 656.82 293,309 -63.28(-8.79%)
Jan 10, 2020 701.93 736.80 697.73 720.09 291,673 +30.43(+4.41%)
Jan 09, 2020 699.32 725.79 687.73 689.66 278,963 -32.17(-4.46%)
Jan 08, 2020 811.96 816.31 705.21 721.83 566,990 -104.53(-12.65%)
Jan 07, 2020 789.26 828.38 775.45 826.36 256,311 +37.77(+4.79%)
Jan 06, 2020 839.30 844.13 767.33 788.58 388,504 +2.03(+0.26%)
Jan 03, 2020 859.68 859.78 776.70 786.55 422,111 -25.99(-3.20%)
Jan 02, 2020 839.98 850.60 794.19 812.54 280,105 +6.18(+0.77%)
Dec 31, 2019 840.75 848.00 803.56 806.36 298,163 -3.57(-0.44%)
Dec 30, 2019 766.65 814.28 760.76 809.93 294,995 +55.16(+7.31%)
Dec 27, 2019 782.50 790.03 748.69 754.77 260,308 -33.13(-4.21%)
Dec 26, 2019 773.61 803.56 751.10 787.91 440,366 +45.40(+6.11%)
Dec 24, 2019 684.44 743.08 680.10 742.50 337,054 +75.25(+11.28%)
Dec 23, 2019 613.63 668.02 609.38 667.25 309,651 +62.70(+10.37%)
Dec 20, 2019 637.01 637.01 600.69 604.55 221,179 -27.24(-4.31%)
Dec 19, 2019 632.28 636.62 614.89 631.79 177,902 +5.80(+0.93%)
Dec 18, 2019 616.63 631.02 608.61 626.00 176,650 +10.72(+1.74%)
Dec 17, 2019 627.93 634.69 611.99 615.27 144,660 -11.01(-1.76%)
Dec 16, 2019 656.62 658.84 624.07 626.29 201,286 -25.02(-3.84%)
Dec 13, 2019 634.98 660.68 619.91 651.31 241,582 +1.93(+0.30%)
Dec 12, 2019 678.46 686.86 630.35 649.38 342,722 -5.41(-0.83%)
Dec 11, 2019 608.61 660.87 606.48 654.79 341,854 +53.13(+8.83%)
Dec 10, 2019 605.23 611.89 592.19 601.65 169,092 +5.12(+0.86%)
Dec 09, 2019 601.94 606.58 587.55 596.53 157,599 +3.86(+0.65%)
Dec 06, 2019 613.44 632.57 590.06 592.67 312,821 -65.01(-9.89%)
Dec 05, 2019 638.85 682.61 638.17 657.68 221,149 +6.76(+1.04%)
Dec 04, 2019 653.14 658.75 625.90 650.92 203,862 -14.78(-2.22%)
Dec 03, 2019 643.19 667.83 642.42 665.70 363,502 +59.22(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.