Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Financials 2X ETF (NY: UYG )

62.44 +0.29 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.22	10.30	9.811	9.818	30,258,580	-0.51(-4.96%)
Apr 29, 2010	10.09	10.41	10.04	10.33	30,416,644	+0.46(+4.61%)
Apr 28, 2010	9.899	10.03	9.734	9.875	45,575,676	+0.21(+2.18%)
Apr 27, 2010	10.12	10.32	9.624	9.664	23,540	-0.63(-6.14%)
Apr 26, 2010	10.62	10.62	10.28	10.30	20,828,224	-0.33(-3.10%)
Apr 23, 2010	10.57	10.67	10.45	10.63	23,333,062	+0.10(+0.91%)
Apr 22, 2010	10.20	10.57	10.11	10.53	49,088,012	+0.15(+1.48%)
Apr 21, 2010	10.46	10.62	10.17	10.38	16,352	-0.06(-0.56%)
Apr 20, 2010	10.32	10.45	10.20	10.44	27,570	+0.26(+2.58%)
Apr 19, 2010	9.784	10.22	9.776	10.17	57,108,300	+0.16(+1.65%)
Apr 16, 2010	10.61	10.64	9.740	10.01	108,693,424	-0.70(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Financials 2X ETF (NY: UYG )

Historical Prices