Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,675.68
USD
+450.02 (+1.18%)
Daily Price
Updated: 5:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
9829
9946
9752
9852
13,436,000
+22.14(+0.23%)
Nov 29, 2001
9710
9873
9630
9829
13,757,000
+117.56(+1.21%)
Nov 28, 2001
9867
9889
9663
9712
14,237,000
-160.74(-1.63%)
Nov 27, 2001
9980
10022
9776
9873
12,880,000
-110.15(-1.10%)
Nov 26, 2001
9962
10055
9862
9983
11,298,000
+23.04(+0.23%)
Nov 23, 2001
9833
9983
9804
9960
4,103,000
+125.03(+1.27%)
Nov 21, 2001
9894
9932
9746
9835
10,293,000
-66.70(-0.67%)
Nov 20, 2001
9969
10023
9825
9901
13,302,000
-75.08(-0.75%)
Nov 19, 2001
9870
10040
9827
9976
13,168,000
+109.47(+1.11%)
Nov 16, 2001
9872
9968
9754
9867
13,374,000
-5.40(-0.05%)
Nov 15, 2001
9825
9967
9745
9872
14,545,000
+48.78(+0.50%)
Nov 14, 2001
9751
9943
9684
9824
14,434,000
+72.66(+0.75%)
Nov 13, 2001
9551
9811
9551
9751
13,701,000
+196.58(+2.06%)
Nov 12, 2001
9606
9642
9348
9554
9,916,000
-53.63(-0.56%)
Nov 09, 2001
9587
9692
9479
9608
10,938,000
+20.48(+0.21%)
Nov 08, 2001
9558
9765
9507
9588
15,175,000
+33.15(+0.35%)
Nov 07, 2001
9585
9696
9458
9554
14,113,000
-36.75(-0.38%)
Nov 06, 2001
9437
9627
9316
9591
13,560,000
+150.09(+1.59%)
Nov 05, 2001
9327
9535
9327
9441
12,677,000
+117.49(+1.26%)
Nov 02, 2001
9265
9407
9153
9324
11,219,000
+59.64(+0.64%)
Nov 01, 2001
9087
9321
8988
9264
13,174,000
+188.76(+2.08%)
Oct 31, 2001
9124
9282
9018
9075
13,525,000
-46.84(-0.51%)
Oct 30, 2001
9265
9265
9012
9122
12,974,000
-147.52(-1.59%)
Oct 29, 2001
9543
9543
9233
9270
11,061,000
-275.67(-2.89%)
Oct 26, 2001
9462
9627
9369
9545
12,445,000
+82.27(+0.87%)
Oct 25, 2001
9342
9491
9143
9463
13,644,000
+117.28(+1.25%)
Oct 24, 2001
9341
9456
9218
9346
13,362,000
+5.54(+0.06%)
Oct 23, 2001
9379
9500
9249
9340
13,173,000
-36.95(-0.39%)
Oct 22, 2001
9204
9439
9101
9377
11,057,000
+172.92(+1.88%)
Oct 19, 2001
9163
9278
9028
9204
12,949,000
+40.89(+0.45%)
Oct 18, 2001
9231
9310
9061
9163
12,629,000
-69.75(-0.76%)
Oct 17, 2001
9390
9539
9200
9233
14,522,000
-151.26(-1.61%)
Oct 16, 2001
9346
9479
9240
9384
12,105,000
+36.61(+0.39%)
Oct 15, 2001
9341
9418
9181
9348
10,247,000
+3.46(+0.04%)
Oct 12, 2001
9409
9426
9146
9344
13,314,000
-66.29(-0.70%)
Oct 11, 2001
9243
9523
9204
9410
17,045,800
+169.59(+1.84%)
Oct 10, 2001
9052
9306
8975
9241
13,124,000
+188.42(+2.08%)
Oct 09, 2001
9067
9168
8927
9052
12,278,000
-15.50(-0.17%)
Oct 08, 2001
9116
9188
8938
9068
9,790,000
-51.83(-0.57%)
Oct 05, 2001
9059
9208
8894
9120
13,017,000
+58.89(+0.65%)
Oct 04, 2001
9127
9260
8982
9061
16,091,000
-62.90(-0.69%)
Oct 03, 2001
8946
9193
8801
9124
16,506,000
+173.19(+1.93%)
Oct 02, 2001
8837
9001
8738
8951
12,898,000
+113.76(+1.29%)
Oct 01, 2001
8846
8932
8660
8837
11,756,000
-10.73(-0.12%)
Sep 28, 2001
8679
8946
8634
8848
17,274,000
+166.14(+1.91%)
Sep 27, 2001
8567
8757
8398
8681
14,670,000
+114.03(+1.33%)
Sep 26, 2001
8660
8767
8457
8567
15,191,000
-92.58(-1.07%)
Sep 25, 2001
8606
8778
8436
8660
16,138,000
+56.11(+0.65%)
Sep 24, 2001
8242
8733
8242
8604
17,466,000
+368.05(+4.47%)
Sep 21, 2001
8357
8484
7927
8236
23,173,000
-140.40(-1.68%)
Sep 20, 2001
8376
8711
8304
8376
20,048,000
-382.92(-4.37%)
Sep 19, 2001
8904
8990
8453
8759
21,205,500
-144.27(-1.62%)
Sep 18, 2001
8923
9127
8744
8903
16,504,100
-17.30(-0.19%)
Sep 17, 2001
9295
9295
8755
8921
23,308,300
-684.81(-7.13%)
Sep 10, 2001
9603
9740
9431
9606
12,766,000
-0.34(-0.00%)
Sep 07, 2001
9841
9842
9507
9606
14,243,000
-234.99(-2.39%)
Sep 06, 2001
10028
10054
9762
9841
13,597,000
-192.46(-1.92%)
Sep 05, 2001
9998
10141
9821
10033
13,845,000
+35.81(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.