Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

21.74 +0.31 (+1.45%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.781	4.805	4.768	4.805	111,572	+0.01(+0.22%)
Jan 30, 2002	4.816	4.818	4.754	4.794	1,034,482	+0.06(+1.30%)
Jan 29, 2002	4.808	4.821	4.733	4.733	89,857	-0.09(-1.83%)
Jan 28, 2002	4.834	4.834	4.808	4.821	266,576	+0.00(+0.06%)
Jan 25, 2002	4.834	4.834	4.794	4.818	183,458	-0.00(-0.06%)
Jan 24, 2002	4.808	4.834	4.781	4.821	111,198	+0.01(+0.28%)
Jan 23, 2002	4.805	4.834	4.765	4.808	92,852	+0.05(+0.95%)
Jan 22, 2002	4.808	4.821	4.762	4.762	434,684	-0.05(-0.94%)
Jan 21, 2002	4.800	4.818	4.714	4.808	231,756	+0.00(+0.00%)
Jan 18, 2002	4.800	4.818	4.714	4.808	231,756	+0.00(+0.00%)
Jan 17, 2002	4.808	4.818	4.754	4.808	313,002	+0.00(+0.06%)
Jan 16, 2002	4.770	4.808	4.768	4.805	283,050	+0.04(+0.78%)
Jan 15, 2002	4.808	4.816	4.768	4.768	180,463	-0.04(-0.83%)
Jan 14, 2002	4.784	4.829	4.757	4.808	145,643	+0.02(+0.50%)
Jan 11, 2002	4.808	4.813	4.768	4.784	66,644	-0.02(-0.50%)
Jan 10, 2002	4.768	4.808	4.762	4.808	171,103	+0.04(+0.84%)
Jan 09, 2002	4.760	4.789	4.698	4.768	135,534	-0.17(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices