Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASA Gold and Precious Metals (NY: ASA )

18.21 +0.09 (+0.52%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.12 10.12 9.489 9.902 1,196,435 -0.32(-3.10%)
Apr 29, 2002 10.61 10.61 10.16 10.22 1,681,503 -0.50(-4.65%)
Apr 26, 2002 9.856 10.72 9.646 10.72 1,220,786 +0.98(+10.02%)
Apr 25, 2002 10.09 10.15 9.739 9.742 958,122 -0.02(-0.22%)
Apr 24, 2002 9.733 9.939 9.656 9.764 1,022,408 +0.12(+1.28%)
Apr 23, 2002 9.440 9.696 9.323 9.640 768,186 +0.15(+1.56%)
Apr 22, 2002 9.086 9.502 9.086 9.493 923,057 +0.50(+5.55%)
Apr 19, 2002 8.562 9.024 8.562 8.994 475,327 +0.35(+4.03%)
Apr 18, 2002 8.824 8.960 8.646 8.646 909,745 -0.07(-0.81%)
Apr 17, 2002 8.701 8.855 8.639 8.716 680,198 +0.18(+2.17%)
Apr 16, 2002 8.664 8.686 8.439 8.532 296,430 -0.14(-1.60%)
Apr 15, 2002 8.639 8.772 8.593 8.670 285,715 -0.01(-0.07%)
Apr 12, 2002 8.686 8.750 8.578 8.676 168,832 -0.01(-0.11%)
Apr 11, 2002 8.676 8.840 8.609 8.686 411,690 +0.01(+0.11%)
Apr 10, 2002 8.254 8.744 8.254 8.676 614,613 +0.44(+5.31%)
Apr 09, 2002 8.285 8.313 8.184 8.239 233,118 -0.10(-1.15%)
Apr 08, 2002 8.393 8.528 8.224 8.334 301,949 -0.07(-0.88%)
Apr 05, 2002 8.562 8.562 8.214 8.408 461,041 +0.00(+0.00%)
Apr 04, 2002 8.381 8.455 8.257 8.408 322,404 +0.02(+0.18%)
Apr 03, 2002 8.162 8.424 8.131 8.393 487,015 -0.16(-1.84%)
Apr 02, 2002 9.086 9.086 8.538 8.550 825,978 -0.44(-4.87%)
Apr 01, 2002 8.917 9.086 8.778 8.987 32,467 +0.06(+0.69%)
Mar 29, 2002 8.932 9.052 8.800 8.926 533,444 +0.00(+0.00%)
Mar 28, 2002 8.932 9.052 8.800 8.926 533,444 +0.02(+0.28%)
Mar 27, 2002 8.590 9.000 8.590 8.901 610,717 +0.34(+3.96%)
Mar 26, 2002 8.747 8.747 8.470 8.562 550,003 -0.25(-2.83%)
Mar 25, 2002 8.285 8.901 8.245 8.812 1,026,954 +0.63(+7.76%)
Mar 22, 2002 7.931 8.224 7.925 8.177 518,834 +0.25(+3.11%)
Mar 21, 2002 7.823 7.962 7.762 7.931 248,053 +0.11(+1.38%)
Mar 20, 2002 7.675 7.823 7.669 7.823 310,066 +0.12(+1.60%)
Mar 19, 2002 7.663 7.700 7.592 7.700 322,729 +0.03(+0.40%)
Mar 18, 2002 7.296 7.669 7.275 7.669 402,275 +0.42(+5.78%)
Mar 15, 2002 7.364 7.469 7.247 7.250 357,469 -0.04(-0.51%)
Mar 14, 2002 7.300 7.389 7.241 7.287 221,429 -0.10(-1.42%)
Mar 13, 2002 7.484 7.549 7.392 7.392 277,599 -0.13(-1.72%)
Mar 12, 2002 7.608 7.623 7.426 7.521 261,365 +0.12(+1.58%)
Mar 11, 2002 7.269 7.420 7.256 7.404 512,340 +0.20(+2.74%)
Mar 08, 2002 7.361 7.361 7.115 7.207 752,601 -0.23(-3.11%)
Mar 07, 2002 7.669 7.725 7.346 7.438 542,210 -0.40(-5.07%)
Mar 06, 2002 7.768 7.860 7.694 7.835 349,028 +0.07(+0.87%)
Mar 05, 2002 7.885 8.030 7.746 7.768 386,365 -0.12(-1.48%)
Mar 04, 2002 8.085 8.159 7.885 7.885 348,378 -0.20(-2.48%)
Mar 01, 2002 7.869 8.220 7.835 8.085 352,274 +0.16(+1.98%)
Feb 28, 2002 7.928 7.977 7.854 7.928 156,169 +0.02(+0.19%)
Feb 27, 2002 7.869 7.916 7.700 7.912 452,275 +0.04(+0.55%)
Feb 26, 2002 7.703 8.023 7.703 7.869 366,560 +0.20(+2.57%)
Feb 25, 2002 7.740 7.799 7.654 7.672 306,495 -0.14(-1.85%)
Feb 22, 2002 7.765 7.879 7.703 7.817 457,794 +0.06(+0.71%)
Feb 21, 2002 7.500 7.762 7.472 7.762 402,924 +0.28(+3.70%)
Feb 20, 2002 7.395 7.546 7.324 7.484 335,066 +0.06(+0.83%)
Feb 19, 2002 7.546 7.743 7.330 7.423 1,033,122 -0.22(-2.82%)
Feb 18, 2002 8.054 8.054 7.580 7.638 1,207,474 +0.00(+0.00%)
Feb 15, 2002 8.054 8.054 7.580 7.638 1,103,902 +0.03(+0.40%)
Feb 14, 2002 7.090 7.792 7.090 7.608 2,224,039 -0.23(-2.95%)
Feb 13, 2002 7.700 7.882 7.601 7.839 630,523 +0.03(+0.35%)
Feb 12, 2002 7.638 7.900 7.623 7.811 1,298,708 +0.05(+0.63%)
Feb 11, 2002 8.008 8.008 7.725 7.762 900,329 -0.45(-5.44%)
Feb 08, 2002 8.057 8.470 8.011 8.208 1,104,227 +0.30(+3.86%)
Feb 07, 2002 7.638 7.916 7.638 7.903 742,861 +0.31(+4.06%)
Feb 06, 2002 8.073 8.156 7.595 7.595 1,787,997 -0.49(-6.06%)
Feb 05, 2002 7.537 8.085 7.423 8.085 1,193,838 +0.70(+9.42%)
Feb 04, 2002 7.176 7.423 7.161 7.389 716,237 +0.35(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.