Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.404 8.565 8.404 8.559 6,215 -0.55(-6.01%)
May 28, 2002 9.106 9.106 9.106 9.106 155 +0.01(+0.14%)
May 27, 2002 9.093 9.093 9.093 9.093 155 +0.00(+0.00%)
May 24, 2002 9.093 9.093 9.093 9.093 155 +0.06(+0.71%)
May 23, 2002 9.029 9.029 9.029 9.029 310 +0.00(+0.01%)
May 22, 2002 9.097 9.099 9.009 9.028 4,506 +0.18(+2.04%)
May 21, 2002 8.848 9.009 8.848 8.848 2,175 +0.00(+0.00%)
May 20, 2002 8.687 9.003 8.623 8.848 2,797 +0.03(+0.34%)
May 17, 2002 9.009 9.164 8.819 8.819 1,243 -0.03(-0.33%)
May 16, 2002 9.170 9.453 8.765 8.848 9,323 -0.41(-4.46%)
May 15, 2002 9.505 9.691 9.144 9.262 2,797 -0.42(-4.37%)
May 14, 2002 10.01 10.01 9.653 9.685 5,749 -0.07(-0.73%)
May 13, 2002 10.00 10.00 9.756 9.756 466 -0.03(-0.26%)
May 10, 2002 9.749 9.974 9.743 9.781 22,688 +0.03(+0.33%)
May 09, 2002 9.434 9.910 9.434 9.749 8,857 +0.10(+1.00%)
May 08, 2002 9.653 9.653 9.653 9.653 776 -0.32(-3.16%)
May 07, 2002 9.653 9.968 9.460 9.968 13,208 +0.38(+3.96%)
May 06, 2002 9.009 9.588 9.009 9.588 51,126 +0.71(+7.97%)
May 03, 2002 8.925 8.925 8.880 8.880 4,195 -0.12(-1.36%)
May 02, 2002 8.938 9.106 8.880 9.003 4,661 +0.30(+3.48%)
May 01, 2002 8.842 9.106 8.687 8.700 30,147 -0.05(-0.52%)
Apr 30, 2002 9.054 9.151 8.726 8.745 7,925 +0.37(+4.38%)
Apr 29, 2002 8.719 8.719 8.378 8.378 3,574 -0.47(-5.31%)
Apr 26, 2002 8.694 8.848 8.694 8.848 776 +0.15(+1.78%)
Apr 25, 2002 8.694 8.694 8.694 8.694 466 +0.14(+1.58%)
Apr 24, 2002 8.681 8.681 8.559 8.559 2,175 -0.12(-1.34%)
Apr 23, 2002 8.674 8.674 8.674 8.674 1,243 +0.10(+1.20%)
Apr 22, 2002 8.642 8.642 8.539 8.571 1,398 -0.05(-0.52%)
Apr 19, 2002 8.549 8.723 8.539 8.617 5,905 -0.32(-3.60%)
Apr 18, 2002 8.835 8.938 8.462 8.938 10,877 +0.22(+2.51%)
Apr 17, 2002 8.546 8.938 8.185 8.719 24,397 +0.19(+2.26%)
Apr 16, 2002 8.559 8.880 8.430 8.526 2,641 +0.06(+0.76%)
Apr 15, 2002 8.366 8.559 7.761 8.462 21,755 -0.01(-0.15%)
Apr 12, 2002 9.080 9.460 8.205 8.475 37,917 -0.60(-6.66%)
Apr 11, 2002 9.955 9.987 9.080 9.080 10,877 -1.18(-11.54%)
Apr 10, 2002 9.916 10.61 9.910 10.26 5,905 -0.32(-2.98%)
Apr 09, 2002 10.52 10.62 9.916 10.58 9,013 +0.09(+0.86%)
Apr 08, 2002 10.23 10.49 10.20 10.49 7,303 +0.13(+1.24%)
Apr 05, 2002 9.620 10.36 9.620 10.36 7,459 +0.80(+8.42%)
Apr 04, 2002 9.550 9.556 9.550 9.556 1,243 -0.02(-0.20%)
Apr 03, 2002 9.562 9.685 9.562 9.575 7,925 -0.27(-2.74%)
Apr 02, 2002 9.717 9.845 9.550 9.845 19,424 +0.19(+1.99%)
Apr 01, 2002 9.524 9.807 9.524 9.653 1,243 -0.13(-1.32%)
Mar 29, 2002 9.717 9.813 9.717 9.781 4,817 +0.00(+0.00%)
Mar 28, 2002 9.717 9.813 9.717 9.781 4,817 +0.25(+2.63%)
Mar 27, 2002 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Mar 26, 2002 9.530 9.530 9.530 9.530 932 +0.14(+1.44%)
Mar 25, 2002 9.653 9.653 9.395 9.395 466 -0.39(-3.95%)
Mar 22, 2002 9.588 9.781 9.395 9.781 4,195 +0.26(+2.70%)
Mar 21, 2002 9.794 9.794 9.524 9.524 8,080 -0.48(-4.82%)
Mar 20, 2002 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 19, 2002 9.627 10.01 9.627 10.01 1,243 +0.32(+3.32%)
Mar 18, 2002 9.685 9.685 9.685 9.685 310 -0.10(-0.99%)
Mar 15, 2002 9.717 9.781 9.717 9.781 1,087 +0.06(+0.66%)
Mar 14, 2002 10.03 10.04 9.588 9.717 10,100 -0.32(-3.21%)
Mar 13, 2002 9.749 10.24 9.653 10.04 4,661 +0.35(+3.65%)
Mar 12, 2002 9.720 9.720 9.543 9.685 3,263 +0.00(+0.00%)
Mar 11, 2002 9.414 10.04 9.286 9.685 12,276 +0.20(+2.10%)
Mar 08, 2002 9.382 9.595 9.376 9.485 2,020 -0.01(-0.07%)
Mar 07, 2002 9.106 9.801 9.048 9.492 19,114 +0.35(+3.87%)
Mar 06, 2002 9.073 9.138 8.816 9.138 4,506 +0.10(+1.07%)
Mar 05, 2002 9.106 9.196 8.880 9.041 18,026 +0.18(+2.03%)
Mar 04, 2002 8.951 9.106 8.597 8.861 6,060 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.