Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.280 -0.020 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.703	9.955	9.648	9.847	2,088,051	+0.12(+1.25%)
Jan 30, 2002	9.951	9.970	9.549	9.725	4,732,766	-0.22(-2.22%)
Jan 29, 2002	10.19	10.22	9.893	9.946	3,954,616	-0.24(-2.38%)
Jan 28, 2002	10.18	10.29	10.13	10.19	3,147,024	+0.03(+0.33%)
Jan 25, 2002	10.16	10.19	9.990	10.16	3,077,272	-0.01(-0.09%)
Jan 24, 2002	9.986	10.38	9.986	10.16	3,789,746	+0.18(+1.79%)
Jan 23, 2002	9.544	9.990	9.544	9.986	2,328,109	+0.44(+4.65%)
Jan 22, 2002	9.935	9.935	9.516	9.542	3,079,989	-0.24(-2.44%)
Jan 21, 2002	9.703	9.825	9.672	9.781	3,995,380	+0.00(+0.00%)
Jan 18, 2002	9.703	9.825	9.672	9.781	3,972,733	+0.08(+0.82%)
Jan 17, 2002	9.615	9.758	9.604	9.701	4,703,325	+0.21(+2.19%)
Jan 16, 2002	9.538	9.670	9.449	9.494	2,537,367	-0.02(-0.26%)
Jan 15, 2002	9.240	9.538	9.218	9.518	2,700,426	+0.35(+3.83%)
Jan 14, 2002	9.096	9.207	9.096	9.167	1,536,371	-0.06(-0.69%)
Jan 11, 2002	9.405	9.447	9.184	9.231	1,514,630	-0.13(-1.37%)
Jan 10, 2002	9.582	9.615	9.359	9.359	2,233,898	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices