Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1412 0.1412 0.1412 0.1412 892 -0.03(-16.00%)
Dec 30, 2002 0.1681 0.1681 0.1681 0.1681 2,230 +0.00(+0.00%)
Dec 27, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Dec 26, 2002 0.1681 0.1681 0.1681 0.1681 1,041 +0.00(+0.00%)
Dec 24, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Dec 23, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Dec 20, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Dec 19, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Dec 18, 2002 0.1681 0.1681 0.1681 0.1681 446 +0.00(+0.00%)
Dec 17, 2002 0.1681 0.1681 0.1681 0.1681 148 -0.01(-7.41%)
Dec 16, 2002 0.1748 0.1816 0.1748 0.1816 7,435 +0.04(+28.57%)
Dec 13, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Dec 12, 2002 0.1143 0.1412 0.1143 0.1412 1,487 +0.00(+0.00%)
Dec 11, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Dec 10, 2002 0.1412 0.1412 0.1412 0.1412 4,461 -0.03(-16.00%)
Dec 09, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Dec 06, 2002 0.1681 0.1681 0.1681 0.1681 148 -0.03(-16.67%)
Dec 05, 2002 0.2017 0.2017 0.2017 0.2017 297 +0.00(+0.00%)
Dec 04, 2002 0.2017 0.2017 0.2017 0.2017 148 +0.00(+0.00%)
Dec 03, 2002 0.2017 0.2017 0.2017 0.2017 7,584 +0.00(+0.00%)
Dec 02, 2002 0.2353 0.2353 0.2017 0.2017 446 -0.03(-14.29%)
Nov 29, 2002 0.2690 0.3362 0.2353 0.2353 55,025 +0.00(+0.00%)
Nov 27, 2002 0.2353 0.2353 0.2353 0.2353 446 +0.01(+6.06%)
Nov 26, 2002 0.2353 0.2353 0.2219 0.2219 1,635 +0.05(+32.00%)
Nov 25, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 22, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 21, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 20, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 19, 2002 0.1681 0.1681 0.1681 0.1681 148 -0.01(-7.41%)
Nov 18, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Nov 15, 2002 0.1816 0.1816 0.1816 0.1816 743 -0.01(-6.90%)
Nov 14, 2002 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 13, 2002 0.1950 0.1950 0.1950 0.1950 446 +0.00(+0.00%)
Nov 12, 2002 0.1950 0.1950 0.1950 0.1950 446 -0.01(-6.45%)
Nov 11, 2002 0.2084 0.2084 0.2084 0.2084 446 -0.01(-3.12%)
Nov 08, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Nov 07, 2002 0.2017 0.2152 0.2017 0.2152 1,189 +0.01(+6.67%)
Nov 06, 2002 0.2017 0.2017 0.2017 0.2017 743 +0.00(+0.00%)
Nov 05, 2002 0.1681 0.2017 0.1681 0.2017 6,246 +0.03(+20.00%)
Nov 04, 2002 0.1681 0.1681 0.1681 0.1681 743 -0.03(-13.79%)
Nov 01, 2002 0.1883 0.1950 0.1883 0.1950 2,230 +0.03(+16.00%)
Oct 31, 2002 0.1345 0.1681 0.1345 0.1681 3,123 +0.03(+19.05%)
Oct 30, 2002 0.1345 0.1412 0.1345 0.1412 297 +0.01(+10.53%)
Oct 29, 2002 0.1345 0.1345 0.1278 0.1278 44,764 -0.01(-5.00%)
Oct 28, 2002 0.1210 0.1345 0.1210 0.1345 7,584 +0.01(+11.11%)
Oct 25, 2002 0.1210 0.1210 0.1210 0.1210 148 +0.00(+0.00%)
Oct 24, 2002 0.1210 0.1210 0.1210 0.1210 7,435 +0.00(+0.00%)
Oct 23, 2002 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Oct 22, 2002 0.1278 0.1278 0.1210 0.1210 7,584 -0.01(-5.26%)
Oct 21, 2002 0.1278 0.1278 0.1278 0.1278 7,435 +0.00(+0.00%)
Oct 18, 2002 0.1210 0.1278 0.1210 0.1278 8,923 +0.01(+5.56%)
Oct 17, 2002 0.1143 0.1210 0.1143 0.1210 15,466 +0.02(+20.00%)
Oct 16, 2002 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Oct 15, 2002 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Oct 14, 2002 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Oct 11, 2002 0.1009 0.1009 0.1009 0.1009 14,871 +0.00(+0.00%)
Oct 10, 2002 0.1009 0.1009 0.1009 0.1009 148 +0.00(+0.00%)
Oct 09, 2002 0.1009 0.1009 0.1009 0.1009 148 +0.00(+0.00%)
Oct 08, 2002 0.1009 0.1009 0.1009 0.1009 148 -0.03(-25.00%)
Oct 04, 2002 0.1412 0.1412 0.1345 0.1345 892 -0.01(-4.76%)
Oct 03, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Oct 02, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.