Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

100.71 +0.80 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.18 10.33 9.907 9.985 1,173,192 -0.13(-1.29%)
Oct 30, 2002 9.255 10.22 9.094 10.12 1,360,934 +1.21(+13.63%)
Oct 29, 2002 8.810 8.963 8.480 8.902 588,614 +0.07(+0.78%)
Oct 28, 2002 9.209 9.217 8.764 8.833 268,202 -0.24(-2.62%)
Oct 25, 2002 9.063 9.324 8.879 9.071 429,515 +0.07(+0.77%)
Oct 24, 2002 8.972 9.355 8.971 9.002 577,938 +0.07(+0.82%)
Oct 23, 2002 8.433 9.016 8.295 8.929 339,387 +0.44(+5.20%)
Oct 22, 2002 8.718 8.748 8.464 8.487 398,658 -0.31(-3.49%)
Oct 21, 2002 8.211 8.818 8.065 8.794 630,016 +0.58(+7.01%)
Oct 18, 2002 8.264 8.357 8.065 8.218 285,845 +0.00(+0.01%)
Oct 17, 2002 7.911 8.372 7.873 8.218 566,734 +0.54(+6.99%)
Oct 16, 2002 7.443 7.742 7.327 7.681 544,998 -0.19(-2.44%)
Oct 15, 2002 7.481 7.873 7.481 7.873 467,480 +0.58(+7.89%)
Oct 14, 2002 7.566 7.566 7.181 7.297 412,287 -0.20(-2.67%)
Oct 11, 2002 7.581 7.796 7.435 7.497 381,271 -0.05(-0.60%)
Oct 10, 2002 6.966 7.681 6.921 7.543 504,044 +0.64(+9.23%)
Oct 09, 2002 6.751 7.020 6.744 6.905 370,146 -0.12(-1.75%)
Oct 08, 2002 6.928 7.028 6.767 7.028 329,525 +0.25(+3.62%)
Oct 07, 2002 6.974 6.982 6.628 6.782 283,826 -0.31(-4.33%)
Oct 04, 2002 7.473 7.550 7.020 7.089 307,981 -0.35(-4.75%)
Oct 03, 2002 7.642 8.096 7.420 7.443 477,948 -0.32(-4.15%)
Oct 02, 2002 6.774 7.865 6.767 7.765 768,284 +0.81(+11.71%)
Oct 01, 2002 6.705 6.951 6.636 6.951 246,415 +0.30(+4.50%)
Sep 30, 2002 6.774 6.774 6.582 6.652 336,713 -0.21(-3.12%)
Sep 27, 2002 6.859 7.028 6.836 6.866 331,738 -0.05(-0.68%)
Sep 26, 2002 6.890 6.989 6.821 6.913 265,729 +0.09(+1.35%)
Sep 25, 2002 6.828 6.890 6.744 6.821 344,888 +0.08(+1.14%)
Sep 24, 2002 6.529 6.797 6.221 6.744 393,297 +0.18(+2.69%)
Sep 23, 2002 6.890 6.920 6.452 6.567 409,147 -0.35(-5.00%)
Sep 20, 2002 6.890 7.374 6.874 6.913 456,661 +0.06(+0.83%)
Sep 19, 2002 6.836 6.951 6.774 6.856 247,371 -0.16(-2.23%)
Sep 18, 2002 7.028 7.105 6.682 7.013 242,294 -0.02(-0.22%)
Sep 17, 2002 7.296 7.366 6.989 7.028 215,343 -0.21(-2.87%)
Sep 16, 2002 7.166 7.297 6.997 7.235 163,786 +0.00(+0.00%)
Sep 13, 2002 7.074 7.258 6.966 7.235 200,110 +0.14(+1.95%)
Sep 12, 2002 7.220 7.220 6.928 7.097 224,847 -0.16(-2.22%)
Sep 11, 2002 7.212 7.420 7.143 7.258 183,185 +0.07(+0.96%)
Sep 10, 2002 7.120 7.358 6.997 7.189 270,676 -0.02(-0.21%)
Sep 09, 2002 7.051 7.220 6.897 7.205 278,612 -0.05(-0.74%)
Sep 06, 2002 7.028 7.297 7.028 7.258 367,672 +0.35(+5.00%)
Sep 05, 2002 7.143 7.143 6.767 6.913 290,336 -0.07(-0.97%)
Sep 04, 2002 6.490 6.980 6.452 6.980 197,317 +0.54(+8.32%)
Sep 03, 2002 6.767 6.836 6.413 6.444 294,398 -0.41(-5.94%)
Aug 30, 2002 6.897 7.128 6.821 6.851 228,857 -0.15(-2.09%)
Aug 29, 2002 6.613 6.997 6.536 6.997 237,606 +0.27(+4.00%)
Aug 28, 2002 6.867 6.867 6.552 6.728 284,737 -0.13(-1.90%)
Aug 27, 2002 7.181 7.289 6.813 6.859 332,519 -0.36(-5.00%)
Aug 26, 2002 7.289 7.297 6.989 7.220 181,492 +0.31(+4.44%)
Aug 23, 2002 7.304 7.304 6.905 6.913 215,083 -0.39(-5.36%)
Aug 22, 2002 6.843 7.350 6.774 7.304 350,616 +0.51(+7.46%)
Aug 21, 2002 6.513 6.797 6.513 6.797 216,645 +0.24(+3.63%)
Aug 20, 2002 6.652 6.698 6.221 6.559 222,146 +0.03(+0.47%)
Aug 16, 2002 6.152 6.544 6.068 6.529 256,105 +0.38(+6.25%)
Aug 15, 2002 5.799 6.214 5.653 6.145 485,759 +0.38(+6.67%)
Aug 14, 2002 5.615 5.799 5.453 5.761 226,540 +0.17(+3.02%)
Aug 13, 2002 5.714 5.930 5.530 5.592 292,940 -0.12(-2.15%)
Aug 12, 2002 5.607 5.745 5.415 5.714 175,373 +0.17(+3.05%)
Aug 07, 2002 5.503 5.599 5.231 5.545 313,771 +0.11(+1.98%)
Aug 06, 2002 5.761 5.830 5.292 5.438 646,551 +0.58(+12.03%)
Aug 05, 2002 5.215 5.223 4.777 4.854 390,189 -0.35(-6.65%)
Aug 02, 2002 5.200 5.292 4.862 5.200 345,148 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.