Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 +3.73 (+55.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.190 2.340 2.100 2.140 12,300 -0.05(-2.38%)
Apr 29, 2002 2.350 2.350 2.160 2.192 14,400 -0.07(-3.00%)
Apr 26, 2002 2.399 2.400 2.250 2.260 5,000 -0.07(-3.00%)
Apr 25, 2002 2.315 2.440 2.300 2.330 22,700 -0.10(-4.12%)
Apr 24, 2002 2.401 2.430 2.301 2.430 11,000 +0.06(+2.53%)
Apr 23, 2002 2.420 2.420 2.200 2.370 11,800 -0.08(-3.27%)
Apr 22, 2002 2.400 2.502 2.300 2.450 11,800 +0.05(+2.08%)
Apr 19, 2002 2.400 2.600 2.400 2.400 53,400 +0.00(+0.00%)
Apr 18, 2002 2.300 2.410 2.250 2.400 11,100 +0.20(+9.05%)
Apr 17, 2002 2.310 2.310 2.200 2.201 8,300 -0.15(-6.34%)
Apr 16, 2002 2.110 2.450 2.050 2.350 65,000 +0.31(+15.20%)
Apr 15, 2002 2.223 2.223 1.910 2.040 43,600 -0.25(-10.92%)
Apr 12, 2002 2.320 2.331 2.190 2.290 44,300 -0.03(-1.30%)
Apr 11, 2002 2.350 2.400 2.320 2.320 5,600 -0.10(-4.13%)
Apr 10, 2002 2.400 2.450 2.355 2.420 21,100 -0.01(-0.41%)
Apr 09, 2002 2.410 2.440 2.400 2.430 14,400 -0.02(-0.82%)
Apr 08, 2002 2.495 2.495 2.330 2.450 37,100 -0.05(-2.00%)
Apr 05, 2002 2.450 2.500 2.450 2.500 23,100 +0.01(+0.40%)
Apr 04, 2002 2.490 2.490 2.400 2.490 26,800 +0.00(+0.00%)
Apr 03, 2002 2.320 2.490 2.250 2.490 18,400 +0.12(+5.06%)
Apr 02, 2002 2.450 2.600 2.350 2.370 15,500 +0.01(+0.42%)
Apr 01, 2002 2.260 2.500 2.260 2.360 11,100 -0.14(-5.60%)
Mar 29, 2002 2.550 2.600 2.350 2.500 17,100 +0.00(+0.00%)
Mar 28, 2002 2.550 2.600 2.350 2.500 17,100 +0.00(+0.00%)
Mar 27, 2002 2.370 2.550 2.370 2.500 25,700 +0.18(+7.76%)
Mar 26, 2002 2.310 2.500 2.160 2.320 36,200 +0.07(+3.11%)
Mar 25, 2002 2.230 2.250 2.042 2.250 21,900 +0.19(+9.20%)
Mar 22, 2002 2.215 2.220 1.980 2.060 8,200 -0.08(-3.72%)
Mar 21, 2002 2.140 2.200 2.040 2.140 29,800 -0.09(-4.04%)
Mar 20, 2002 2.000 2.240 1.990 2.230 65,500 +0.19(+9.31%)
Mar 19, 2002 2.110 2.180 1.810 2.040 105,200 -0.08(-3.80%)
Mar 18, 2002 2.380 2.390 2.100 2.120 55,000 -0.11(-4.91%)
Mar 15, 2002 2.240 2.400 2.110 2.230 76,500 +0.03(+1.36%)
Mar 14, 2002 2.350 2.600 2.150 2.200 118,300 -0.07(-3.08%)
Mar 13, 2002 2.350 2.380 2.260 2.270 37,800 -0.04(-1.73%)
Mar 12, 2002 2.300 2.350 2.270 2.310 27,900 -0.12(-4.94%)
Mar 11, 2002 2.600 2.600 2.430 2.430 22,700 -0.16(-6.16%)
Mar 08, 2002 2.729 2.729 2.590 2.590 6,500 -0.01(-0.40%)
Mar 07, 2002 2.740 2.740 2.551 2.600 15,600 -0.10(-3.71%)
Mar 06, 2002 2.620 2.730 2.500 2.700 19,600 +0.08(+3.07%)
Mar 05, 2002 2.500 2.640 2.400 2.620 23,800 +0.10(+3.96%)
Mar 04, 2002 2.225 2.530 2.225 2.520 9,900 +0.32(+14.55%)
Mar 01, 2002 2.330 2.330 2.200 2.200 17,200 +0.02(+0.92%)
Feb 28, 2002 2.399 2.630 2.180 2.180 38,400 -0.20(-8.40%)
Feb 27, 2002 2.250 2.450 2.250 2.380 10,100 +0.14(+6.25%)
Feb 26, 2002 2.290 2.350 2.160 2.240 11,200 +0.04(+1.59%)
Feb 25, 2002 2.200 2.329 2.160 2.205 12,800 -0.02(-0.68%)
Feb 22, 2002 2.200 2.350 2.200 2.220 48,400 -0.03(-1.33%)
Feb 21, 2002 2.300 2.400 2.240 2.250 14,300 -0.15(-6.25%)
Feb 20, 2002 2.460 2.550 2.220 2.400 19,200 +0.00(+0.00%)
Feb 19, 2002 2.650 2.650 2.260 2.400 28,000 -0.06(-2.44%)
Feb 18, 2002 2.500 2.520 2.460 2.460 14,500 +0.00(+0.00%)
Feb 15, 2002 2.500 2.520 2.460 2.460 14,500 -0.06(-2.38%)
Feb 14, 2002 2.740 2.740 2.460 2.520 10,200 -0.10(-3.82%)
Feb 13, 2002 2.631 2.780 2.620 2.620 15,300 -0.07(-2.60%)
Feb 12, 2002 2.500 2.700 2.500 2.690 22,100 +0.21(+8.47%)
Feb 11, 2002 2.650 2.650 2.480 2.480 7,700 -0.07(-2.75%)
Feb 08, 2002 2.500 2.640 2.410 2.550 45,700 +0.30(+13.33%)
Feb 07, 2002 2.470 2.470 2.250 2.250 16,300 -0.22(-8.91%)
Feb 06, 2002 2.560 2.650 2.251 2.470 57,300 -0.13(-5.00%)
Feb 05, 2002 2.621 2.640 2.560 2.600 17,600 -0.09(-3.35%)
Feb 04, 2002 2.900 2.900 2.560 2.690 11,100 -0.21(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.