Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,629.39 -15.04 (-0.23%)

Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	1155	1155	1147	1149	-5.80(-0.50%)
Jan 30, 2002	1152	1156	1151	1155	+2.96(+0.26%)
Jan 29, 2002	1155	1156	1151	1152	-2.72(-0.24%)
Jan 26, 2002	1158	1158	1150	1155	-2.84(-0.25%)
Jan 25, 2002	1144	1160	1144	1158	+14.08(+1.23%)
Jan 24, 2002	1144	1145	1141	1144	-0.24(-0.02%)
Jan 23, 2002	1144	1146	1141	1144	+0.35(+0.03%)
Jan 22, 2002	1142	1144	1139	1144	+1.31(+0.11%)
Jan 19, 2002	1145	1148	1139	1142	-3.20(-0.28%)
Jan 18, 2002	1138	1146	1137	1145	+7.45(+0.65%)
Jan 17, 2002	1141	1144	1138	1138	-2.84(-0.25%)
Jan 16, 2002	1140	1153	1140	1141	+0.48(+0.04%)
Jan 15, 2002	1154	1154	1140	1140	-13.84(-1.20%)
Jan 12, 2002	1152	1165	1151	1154	+2.12(+0.18%)
Jan 11, 2002	1148	1155	1138	1152	+3.91(+0.34%)
Jan 10, 2002	1168	1168	1147	1148	-19.88(-1.70%)
Jan 09, 2002	1189	1190	1168	1168	-20.94(-1.76%)
Jan 08, 2002	1204	1204	1187	1189	-14.43(-1.20%)
Jan 05, 2002	1196	1211	1195	1203	+7.45(+0.62%)
Jan 04, 2002	1186	1197	1186	1196	+10.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices