Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 +0.22 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.100 4.100 3.920 4.010 9,300 +0.01(+0.25%)
Jan 30, 2003 4.170 4.170 3.900 4.000 6,600 -0.17(-4.08%)
Jan 29, 2003 4.060 4.170 4.050 4.170 6,900 -0.11(-2.57%)
Jan 28, 2003 4.020 4.280 3.970 4.280 11,100 +0.22(+5.42%)
Jan 27, 2003 4.070 4.210 3.960 4.060 7,100 -0.14(-3.36%)
Jan 24, 2003 4.410 4.640 4.260 4.201 14,300 -0.23(-5.17%)
Jan 23, 2003 4.220 4.430 4.170 4.430 5,900 +0.03(+0.68%)
Jan 22, 2003 4.340 4.560 4.280 4.400 18,300 -0.18(-3.93%)
Jan 21, 2003 4.570 4.600 4.410 4.580 20,100 -0.02(-0.43%)
Jan 17, 2003 4.570 4.630 4.570 4.600 8,900 +0.03(+0.66%)
Jan 16, 2003 4.500 4.790 4.490 4.570 31,400 -0.13(-2.77%)
Jan 15, 2003 4.570 4.780 4.460 4.700 26,900 +0.22(+4.91%)
Jan 14, 2003 4.190 4.480 4.190 4.480 10,600 +0.30(+7.18%)
Jan 13, 2003 4.640 4.660 4.160 4.180 7,800 -0.42(-9.15%)
Jan 10, 2003 4.369 4.760 4.170 4.601 7,200 +0.24(+5.53%)
Jan 09, 2003 4.340 4.360 4.100 4.360 7,300 +0.01(+0.23%)
Jan 08, 2003 4.190 4.360 4.190 4.350 11,200 -0.11(-2.47%)
Jan 07, 2003 4.300 4.590 4.010 4.460 14,900 +0.15(+3.48%)
Jan 06, 2003 4.250 4.580 4.040 4.310 7,000 +0.02(+0.47%)
Jan 03, 2003 4.380 4.690 3.980 4.290 12,500 -0.35(-7.54%)
Jan 02, 2003 4.360 4.650 4.250 4.640 6,200 +0.29(+6.67%)
Dec 31, 2002 4.220 4.470 3.940 4.350 64,500 +0.10(+2.35%)
Dec 30, 2002 4.360 4.530 4.250 4.250 23,700 -0.15(-3.41%)
Dec 27, 2002 4.460 4.850 4.360 4.400 16,600 -0.35(-7.35%)
Dec 26, 2002 4.510 4.840 4.440 4.749 33,100 +0.07(+1.47%)
Dec 24, 2002 4.500 4.890 4.270 4.680 13,200 +0.13(+2.86%)
Dec 23, 2002 5.050 5.200 4.500 4.550 31,700 -0.44(-8.82%)
Dec 20, 2002 5.050 5.200 4.510 4.990 45,400 +0.05(+1.01%)
Dec 19, 2002 4.650 5.000 4.520 4.940 7,400 +0.39(+8.55%)
Dec 18, 2002 4.850 4.850 4.500 4.551 6,600 -0.31(-6.34%)
Dec 17, 2002 4.940 4.950 4.672 4.859 40,100 -0.09(-1.84%)
Dec 16, 2002 4.680 4.950 4.610 4.950 73,000 +0.28(+6.00%)
Dec 13, 2002 4.950 4.950 4.670 4.670 14,200 -0.25(-5.08%)
Dec 12, 2002 4.590 4.950 4.400 4.920 23,700 +0.18(+3.82%)
Dec 11, 2002 4.370 4.740 4.250 4.739 365,500 +0.25(+5.55%)
Dec 10, 2002 4.670 4.700 4.360 4.490 19,600 -0.31(-6.46%)
Dec 09, 2002 4.860 4.890 4.650 4.800 24,800 -0.20(-4.00%)
Dec 06, 2002 4.980 5.010 4.870 5.000 2,900 +0.02(+0.42%)
Dec 05, 2002 4.900 5.110 4.900 4.979 29,300 +0.06(+1.20%)
Dec 04, 2002 5.390 5.390 4.900 4.920 10,300 -0.37(-7.01%)
Dec 03, 2002 5.150 5.650 5.050 5.291 56,900 +0.19(+3.75%)
Dec 02, 2002 5.080 5.150 4.811 5.100 34,300 +0.02(+0.39%)
Nov 29, 2002 5.040 5.149 4.750 5.080 15,000 -0.02(-0.39%)
Nov 27, 2002 4.880 5.100 4.750 5.100 59,400 +0.20(+4.08%)
Nov 26, 2002 4.790 4.900 4.730 4.900 19,300 +0.00(+0.00%)
Nov 25, 2002 4.930 4.930 4.700 4.900 17,400 -0.01(-0.20%)
Nov 22, 2002 4.800 4.910 4.600 4.910 25,400 +0.16(+3.37%)
Nov 21, 2002 4.830 4.890 4.650 4.750 25,000 -0.11(-2.26%)
Nov 20, 2002 4.600 4.860 4.490 4.860 17,400 +0.21(+4.52%)
Nov 19, 2002 4.980 4.990 4.640 4.650 33,100 -0.33(-6.63%)
Nov 18, 2002 5.050 5.150 4.980 4.980 24,300 -0.07(-1.39%)
Nov 15, 2002 4.920 5.200 4.630 5.050 36,200 +0.05(+1.00%)
Nov 14, 2002 4.410 5.050 4.410 5.000 20,800 +0.31(+6.61%)
Nov 13, 2002 4.680 4.899 4.561 4.690 9,100 +0.00(+0.00%)
Nov 12, 2002 4.500 4.699 4.500 4.690 8,200 +0.19(+4.22%)
Nov 11, 2002 4.580 4.580 4.250 4.500 9,000 +0.05(+1.10%)
Nov 08, 2002 4.420 4.649 4.420 4.451 6,000 +0.00(+0.00%)
Nov 07, 2002 5.000 5.100 4.451 4.451 12,000 -0.55(-10.98%)
Nov 06, 2002 4.880 5.110 4.701 5.000 18,300 +0.12(+2.46%)
Nov 05, 2002 4.870 4.900 4.650 4.880 12,600 +0.01(+0.21%)
Nov 04, 2002 4.630 4.960 4.630 4.870 57,100 +0.22(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.