Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.900 7.990 7.570 7.600 57,800 -0.30(-3.80%)
Dec 30, 2003 8.000 8.000 7.850 7.900 48,401 -0.20(-2.47%)
Dec 29, 2003 8.230 8.270 7.950 8.100 65,963 +0.28(+3.58%)
Dec 26, 2003 7.610 7.820 7.560 7.820 2,766 +0.17(+2.22%)
Dec 24, 2003 7.849 7.849 7.650 7.650 2,712 -0.15(-1.92%)
Dec 23, 2003 7.500 7.820 7.405 7.800 39,986 +0.41(+5.55%)
Dec 22, 2003 7.390 7.500 7.350 7.390 13,759 -0.03(-0.40%)
Dec 19, 2003 8.250 8.250 7.400 7.420 25,715 -0.57(-7.12%)
Dec 18, 2003 7.400 8.210 7.400 7.989 21,789 +0.43(+5.67%)
Dec 17, 2003 7.690 7.690 7.401 7.560 9,861 -0.19(-2.45%)
Dec 16, 2003 7.530 7.750 7.500 7.750 34,185 +0.14(+1.84%)
Dec 15, 2003 8.310 8.310 7.600 7.610 57,343 -0.64(-7.76%)
Dec 12, 2003 7.900 8.250 7.900 8.250 14,100 +0.50(+6.45%)
Dec 11, 2003 7.800 8.080 7.530 7.750 52,690 -0.11(-1.40%)
Dec 10, 2003 8.000 8.370 7.750 7.860 86,631 -0.43(-5.19%)
Dec 09, 2003 8.380 8.420 7.860 8.290 53,164 +0.06(+0.73%)
Dec 08, 2003 8.310 8.490 8.060 8.230 62,580 -0.14(-1.67%)
Dec 05, 2003 8.440 8.480 8.210 8.370 48,924 -0.07(-0.83%)
Dec 04, 2003 8.250 8.450 8.250 8.440 53,671 +0.14(+1.69%)
Dec 03, 2003 8.360 8.710 8.260 8.300 50,570 -0.10(-1.19%)
Dec 02, 2003 8.360 8.480 8.240 8.400 241,323 +0.05(+0.60%)
Dec 01, 2003 8.600 8.800 8.250 8.350 56,447 -0.18(-2.11%)
Nov 28, 2003 8.750 8.750 8.500 8.530 27,994 -0.21(-2.41%)
Nov 26, 2003 8.950 9.050 8.660 8.741 140,170 -0.22(-2.44%)
Nov 25, 2003 9.170 9.170 8.600 8.960 96,671 -0.18(-1.97%)
Nov 24, 2003 8.770 9.300 8.440 9.140 153,147 +0.53(+6.16%)
Nov 21, 2003 7.820 8.650 7.620 8.610 166,346 +0.79(+10.10%)
Nov 20, 2003 7.470 7.880 7.470 7.820 42,750 +0.46(+6.25%)
Nov 19, 2003 6.620 7.420 6.620 7.360 28,990 +0.56(+8.24%)
Nov 18, 2003 6.780 7.310 6.750 6.800 38,659 -0.05(-0.73%)
Nov 17, 2003 6.730 7.010 6.600 6.850 25,356 -0.15(-2.14%)
Nov 14, 2003 7.350 7.390 6.790 7.000 35,146 -0.25(-3.45%)
Nov 13, 2003 7.650 7.660 6.950 7.250 695,856 -0.35(-4.61%)
Nov 12, 2003 6.910 7.640 6.860 7.600 63,179 +0.73(+10.63%)
Nov 11, 2003 6.800 6.920 6.750 6.870 22,346 -0.10(-1.43%)
Nov 10, 2003 7.020 7.050 6.800 6.970 34,765 -0.07(-0.99%)
Nov 07, 2003 7.020 7.250 6.800 7.040 90,143 -0.23(-3.16%)
Nov 06, 2003 6.040 7.660 5.820 7.270 122,552 +1.11(+18.02%)
Nov 05, 2003 5.650 6.160 5.600 6.160 70,838 +0.42(+7.32%)
Nov 04, 2003 5.760 5.850 5.590 5.740 21,656 +0.04(+0.68%)
Nov 03, 2003 5.490 5.680 5.350 5.701 18,200 +0.10(+1.80%)
Oct 31, 2003 5.600 5.610 5.250 5.600 20,680 +0.23(+4.28%)
Oct 30, 2003 5.880 5.940 5.370 5.370 16,682 -0.51(-8.67%)
Oct 29, 2003 5.920 5.940 5.764 5.880 43,364 -0.03(-0.51%)
Oct 28, 2003 5.850 5.960 5.510 5.910 35,562 +0.11(+1.90%)
Oct 27, 2003 5.250 5.800 5.250 5.800 10,800 +0.55(+10.48%)
Oct 24, 2003 5.500 5.530 5.250 5.250 32,500 -0.35(-6.25%)
Oct 23, 2003 5.260 5.680 5.260 5.600 9,600 +0.30(+5.66%)
Oct 22, 2003 5.720 5.760 5.260 5.300 24,500 -0.47(-8.15%)
Oct 21, 2003 5.570 5.780 5.450 5.770 22,566 +0.35(+6.44%)
Oct 20, 2003 5.510 5.600 5.410 5.421 24,300 +0.02(+0.39%)
Oct 17, 2003 5.550 5.550 5.310 5.400 31,595 -0.14(-2.53%)
Oct 16, 2003 5.450 5.570 5.320 5.540 20,100 +0.09(+1.65%)
Oct 15, 2003 5.250 5.520 4.990 5.450 37,700 +0.04(+0.74%)
Oct 14, 2003 5.470 5.600 5.030 5.410 22,890 -0.07(-1.28%)
Oct 13, 2003 5.210 5.530 5.175 5.480 10,600 +0.31(+6.00%)
Oct 10, 2003 5.420 5.450 5.010 5.170 16,130 -0.24(-4.44%)
Oct 09, 2003 5.210 5.550 5.040 5.410 14,812 +0.16(+3.05%)
Oct 08, 2003 5.640 5.700 5.240 5.250 16,800 -0.44(-7.73%)
Oct 07, 2003 5.550 5.700 5.440 5.690 12,495 +0.09(+1.61%)
Oct 06, 2003 5.630 5.630 5.570 5.600 8,700 +0.00(+0.00%)
Oct 03, 2003 5.590 5.650 5.550 5.600 15,000 +0.00(+0.00%)
Oct 02, 2003 5.350 5.600 5.350 5.600 19,017 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.