Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.260 2.260 2.250 2.250 21,700 -0.02(-0.88%)
Feb 27, 2003 2.280 2.280 2.270 2.270 600 -0.01(-0.44%)
Feb 26, 2003 2.290 2.290 2.280 2.280 3,700 +0.02(+0.88%)
Feb 25, 2003 2.250 2.260 2.250 2.260 4,000 -0.01(-0.44%)
Feb 24, 2003 2.280 2.280 2.250 2.270 29,200 -0.03(-1.30%)
Feb 21, 2003 2.250 2.310 2.250 2.300 2,300 +0.05(+2.22%)
Feb 20, 2003 2.250 2.250 2.250 2.250 2,800 -0.00(-0.22%)
Feb 19, 2003 2.250 2.260 2.250 2.255 3,200 +0.00(+0.22%)
Feb 18, 2003 2.250 2.330 2.250 2.250 1,800 +0.00(+0.00%)
Feb 14, 2003 2.260 2.260 2.250 2.250 2,900 +0.00(+0.00%)
Feb 13, 2003 2.340 2.340 2.250 2.250 12,200 -0.00(-0.13%)
Feb 12, 2003 2.310 2.277 2.190 2.253 5,700 -0.07(-2.89%)
Feb 11, 2003 2.310 2.320 2.310 2.320 300 +0.08(+3.57%)
Feb 10, 2003 2.310 2.310 2.240 2.240 700 +0.04(+1.82%)
Feb 07, 2003 2.300 2.300 2.230 2.200 2,600 -0.17(-7.17%)
Feb 06, 2003 2.370 2.370 2.370 2.370 800 +0.02(+0.85%)
Feb 05, 2003 2.330 2.350 2.330 2.350 3,500 +0.05(+2.17%)
Feb 04, 2003 2.300 2.300 2.300 2.300 800 +0.00(+0.00%)
Feb 03, 2003 2.300 2.370 2.300 2.300 3,200 -0.03(-1.29%)
Jan 31, 2003 2.340 2.340 2.300 2.330 4,400 +0.03(+1.30%)
Jan 30, 2003 2.400 2.350 2.300 2.300 2,500 -0.10(-4.17%)
Jan 29, 2003 2.300 2.400 2.300 2.400 4,200 +0.09(+3.90%)
Jan 28, 2003 2.300 2.360 2.300 2.310 24,500 +0.03(+1.27%)
Jan 27, 2003 2.290 2.291 2.280 2.281 13,900 -0.02(-0.78%)
Jan 24, 2003 2.290 2.310 2.290 2.299 5,500 +0.02(+0.83%)
Jan 23, 2003 2.280 2.280 2.280 2.280 2,400 +0.00(+0.00%)
Jan 22, 2003 2.270 2.290 2.270 2.280 11,400 +0.01(+0.44%)
Jan 21, 2003 2.310 2.310 2.270 2.270 800 +0.01(+0.44%)
Jan 17, 2003 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 16, 2003 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 15, 2003 2.240 2.260 2.240 2.260 12,500 +0.01(+0.44%)
Jan 14, 2003 2.260 2.300 2.250 2.250 12,000 -0.02(-0.88%)
Jan 13, 2003 2.290 2.290 2.270 2.270 700 -0.01(-0.44%)
Jan 10, 2003 2.270 2.350 2.270 2.280 17,900 -0.02(-0.87%)
Jan 09, 2003 2.180 2.300 2.160 2.300 10,300 +0.06(+2.68%)
Jan 08, 2003 2.140 2.240 2.140 2.240 3,700 +0.09(+4.09%)
Jan 07, 2003 2.140 2.220 2.140 2.152 5,000 -0.07(-3.06%)
Jan 06, 2003 2.220 2.220 2.220 2.220 1,500 +0.10(+4.72%)
Jan 03, 2003 2.060 2.240 2.060 2.120 3,600 +0.06(+2.91%)
Jan 02, 2003 2.050 2.060 2.040 2.060 2,400 +0.00(+0.10%)
Dec 31, 2002 2.021 2.058 2.020 2.058 9,400 +0.01(+0.39%)
Dec 30, 2002 2.090 2.090 2.010 2.050 7,300 -0.05(-2.38%)
Dec 27, 2002 2.080 2.100 2.080 2.100 1,600 +0.00(+0.00%)
Dec 26, 2002 2.290 2.290 2.060 2.100 23,200 -0.19(-8.30%)
Dec 24, 2002 2.170 2.290 2.130 2.290 5,100 +0.18(+8.53%)
Dec 23, 2002 2.120 2.150 2.110 2.110 10,600 +0.00(+0.00%)
Dec 20, 2002 2.110 2.120 2.110 2.110 4,600 +0.00(+0.00%)
Dec 19, 2002 2.250 2.250 2.110 2.110 11,400 -0.12(-5.38%)
Dec 18, 2002 2.190 2.230 2.140 2.230 4,700 -0.01(-0.40%)
Dec 17, 2002 2.180 2.240 2.170 2.239 7,700 +0.07(+3.13%)
Dec 16, 2002 2.150 2.330 2.150 2.171 7,700 +0.03(+1.45%)
Dec 13, 2002 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 12, 2002 2.140 2.230 2.140 2.140 4,700 -0.03(-1.38%)
Dec 11, 2002 2.160 2.180 2.140 2.170 7,800 +0.05(+2.36%)
Dec 10, 2002 2.140 2.150 2.110 2.120 18,900 -0.08(-3.59%)
Dec 09, 2002 2.190 2.200 2.140 2.199 12,600 -0.00(-0.05%)
Dec 06, 2002 2.220 2.230 2.200 2.200 700 +0.04(+1.85%)
Dec 05, 2002 2.150 2.160 2.150 2.160 1,800 -0.04(-1.82%)
Dec 04, 2002 2.230 2.330 2.150 2.200 15,300 +0.04(+1.85%)
Dec 03, 2002 2.180 2.210 2.150 2.160 5,800 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.