Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

80.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.576 7.592 7.458 7.514 871,029 -0.07(-0.88%)
Apr 29, 2004 7.688 7.688 7.568 7.581 805,355 -0.11(-1.39%)
Apr 28, 2004 7.754 7.754 7.640 7.688 762,948 -0.12(-1.54%)
Apr 27, 2004 7.728 7.850 7.714 7.807 615,837 +0.08(+1.00%)
Apr 26, 2004 7.794 7.861 7.677 7.730 445,459 -0.08(-1.06%)
Apr 23, 2004 7.821 7.885 7.661 7.813 668,752 -0.04(-0.54%)
Apr 22, 2004 7.701 7.858 7.674 7.855 739,681 +0.12(+1.52%)
Apr 21, 2004 7.674 7.773 7.674 7.738 822,618 +0.02(+0.31%)
Apr 20, 2004 7.621 7.775 7.608 7.714 1,519,517 +0.07(+0.91%)
Apr 19, 2004 7.701 7.722 7.584 7.645 936,704 -0.07(-0.97%)
Apr 16, 2004 7.767 7.914 7.674 7.720 1,216,289 +0.14(+1.86%)
Apr 15, 2004 7.661 7.704 7.541 7.578 752,065 -0.14(-1.76%)
Apr 14, 2004 7.728 7.805 7.626 7.714 745,685 -0.07(-0.96%)
Apr 13, 2004 7.981 7.994 7.754 7.789 948,337 -0.14(-1.75%)
Apr 12, 2004 7.901 7.994 7.874 7.927 433,826 +0.00(+0.00%)
Apr 08, 2004 7.927 7.941 7.845 7.927 536,653 +0.02(+0.20%)
Apr 07, 2004 7.887 7.935 7.791 7.911 404,929 -0.00(-0.03%)
Apr 06, 2004 7.967 7.973 7.861 7.914 495,372 -0.05(-0.64%)
Apr 05, 2004 7.887 7.965 7.850 7.965 401,551 +0.10(+1.22%)
Apr 02, 2004 7.927 7.981 7.834 7.869 654,491 +0.09(+1.16%)
Apr 01, 2004 7.733 7.970 7.701 7.778 1,234,302 +0.02(+0.27%)
Mar 31, 2004 7.608 7.757 7.493 7.757 1,574,308 +2.68(+52.85%)
Mar 30, 2004 5.049 5.075 5.029 5.075 591,069 +0.03(+0.52%)
Mar 29, 2004 4.927 5.078 4.927 5.049 850,013 +0.12(+2.43%)
Mar 26, 2004 4.956 4.976 4.901 4.929 659,745 -0.01(-0.24%)
Mar 25, 2004 4.809 4.963 4.785 4.941 1,058,858 +0.16(+3.37%)
Mar 24, 2004 4.792 4.809 4.764 4.780 676,633 -0.01(-0.25%)
Mar 23, 2004 4.721 4.796 4.713 4.792 552,227 +0.07(+1.51%)
Mar 22, 2004 4.798 4.814 4.703 4.721 739,681 -0.07(-1.48%)
Mar 19, 2004 4.808 4.843 4.767 4.792 759,946 -0.00(-0.10%)
Mar 18, 2004 4.902 4.902 4.748 4.796 865,212 -0.11(-2.15%)
Mar 17, 2004 4.879 4.930 4.876 4.902 484,113 +0.04(+0.80%)
Mar 16, 2004 4.790 4.873 4.790 4.863 750,376 +0.09(+1.99%)
Mar 15, 2004 4.832 4.860 4.767 4.768 629,911 -0.05(-1.06%)
Mar 12, 2004 4.773 4.819 4.757 4.819 749,813 +0.06(+1.17%)
Mar 11, 2004 4.702 4.843 4.690 4.763 906,869 +0.05(+1.00%)
Mar 10, 2004 4.825 4.831 4.709 4.716 602,890 -0.11(-2.28%)
Mar 09, 2004 4.856 4.883 4.812 4.826 1,039,156 -0.24(-4.79%)
Mar 08, 2004 5.115 5.130 5.036 5.069 788,655 -0.04(-0.72%)
Mar 05, 2004 5.045 5.113 5.033 5.105 647,361 +0.06(+1.20%)
Mar 04, 2004 5.063 5.069 5.032 5.045 439,080 -0.00(-0.09%)
Mar 03, 2004 5.111 5.120 4.989 5.050 864,087 -0.06(-1.20%)
Mar 02, 2004 5.140 5.223 5.107 5.111 974,419 -0.06(-1.12%)
Mar 01, 2004 5.040 5.196 5.040 5.169 964,850 +0.14(+2.80%)
Feb 27, 2004 5.057 5.089 5.015 5.029 1,150,614 -0.01(-0.19%)
Feb 26, 2004 4.974 5.044 4.962 5.038 507,756 +0.04(+0.81%)
Feb 25, 2004 5.034 5.068 4.997 4.998 623,718 -0.03(-0.52%)
Feb 24, 2004 5.010 5.070 4.978 5.024 1,085,878 +0.02(+0.40%)
Feb 23, 2004 4.974 5.025 4.947 5.004 1,106,706 +0.06(+1.20%)
Feb 20, 2004 4.944 4.975 4.927 4.944 602,327 -0.01(-0.26%)
Feb 19, 2004 4.992 5.029 4.952 4.957 493,120 -0.02(-0.33%)
Feb 18, 2004 5.021 5.026 4.956 4.974 476,795 -0.02(-0.47%)
Feb 17, 2004 4.986 5.059 4.973 4.998 627,659 +0.03(+0.60%)
Feb 13, 2004 4.995 5.032 4.911 4.968 378,847 -0.03(-0.55%)
Feb 12, 2004 5.002 5.013 4.970 4.995 385,039 -0.01(-0.17%)
Feb 11, 2004 4.947 5.013 4.927 5.004 648,487 +0.06(+1.17%)
Feb 10, 2004 4.856 4.946 4.835 4.946 544,346 +0.07(+1.48%)
Feb 09, 2004 4.862 4.896 4.860 4.873 682,825 +0.01(+0.24%)
Feb 06, 2004 4.820 4.896 4.818 4.862 720,541 +0.05(+0.93%)
Feb 05, 2004 4.738 4.817 4.731 4.817 1,197,337 +0.08(+1.65%)
Feb 04, 2004 4.749 4.812 4.736 4.738 1,097,700 -0.02(-0.50%)
Feb 03, 2004 4.873 4.885 4.761 4.762 1,228,861 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.