Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.13 +0.11 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.325 7.367 7.283 7.336 544,475 -0.01(-0.18%)
Apr 29, 2004 7.319 7.376 7.302 7.350 480,094 +0.08(+1.13%)
Apr 28, 2004 7.228 7.291 7.184 7.268 969,510 -0.52(-6.73%)
Apr 27, 2004 7.762 7.834 7.743 7.792 688,096 +0.08(+1.04%)
Apr 26, 2004 7.750 7.762 7.699 7.712 363,275 +0.01(+0.12%)
Apr 23, 2004 7.693 7.704 7.640 7.703 270,053 -0.18(-2.35%)
Apr 22, 2004 7.729 7.895 7.729 7.888 256,069 +0.09(+1.15%)
Apr 21, 2004 7.714 7.804 7.706 7.798 503,691 +0.18(+2.35%)
Apr 20, 2004 7.643 7.666 7.607 7.619 175,956 -0.08(-0.99%)
Apr 19, 2004 7.651 7.704 7.628 7.695 123,519 +0.04(+0.57%)
Apr 16, 2004 7.619 7.685 7.619 7.651 193,144 +0.08(+1.01%)
Apr 15, 2004 7.514 7.600 7.506 7.575 366,188 +0.01(+0.18%)
Apr 14, 2004 7.485 7.561 7.474 7.561 217,324 +0.02(+0.20%)
Apr 13, 2004 7.567 7.601 7.529 7.546 292,484 -0.07(-0.88%)
Apr 12, 2004 7.580 7.643 7.580 7.613 184,113 +0.01(+0.10%)
Apr 08, 2004 7.670 7.670 7.586 7.605 184,405 -0.07(-0.89%)
Apr 07, 2004 7.607 7.714 7.592 7.674 445,427 +0.08(+1.00%)
Apr 06, 2004 7.556 7.601 7.533 7.598 514,178 +0.04(+0.53%)
Apr 05, 2004 7.479 7.565 7.479 7.558 258,400 -0.04(-0.53%)
Apr 02, 2004 7.584 7.624 7.561 7.598 355,409 -0.05(-0.60%)
Apr 01, 2004 7.626 7.674 7.620 7.643 443,679 -0.04(-0.55%)
Mar 31, 2004 7.628 7.687 7.628 7.685 512,430 +0.08(+1.05%)
Mar 30, 2004 7.558 7.617 7.552 7.605 327,151 +0.08(+1.01%)
Mar 29, 2004 7.460 7.535 7.460 7.529 243,834 +0.12(+1.62%)
Mar 26, 2004 7.369 7.437 7.361 7.409 294,815 +0.01(+0.13%)
Mar 25, 2004 7.304 7.405 7.300 7.399 339,095 +0.07(+0.94%)
Mar 24, 2004 7.329 7.390 7.313 7.331 571,277 -0.22(-2.86%)
Mar 23, 2004 7.546 7.565 7.516 7.546 406,099 -0.07(-0.95%)
Mar 22, 2004 7.630 7.661 7.584 7.619 774,035 -0.12(-1.50%)
Mar 19, 2004 7.735 7.752 7.708 7.735 360,944 +0.00(+0.00%)
Mar 18, 2004 7.720 7.756 7.701 7.735 469,315 -0.03(-0.42%)
Mar 17, 2004 7.693 7.771 7.672 7.767 379,006 +0.12(+1.60%)
Mar 16, 2004 7.695 7.720 7.596 7.645 505,439 +0.06(+0.73%)
Mar 15, 2004 7.693 7.697 7.571 7.590 509,226 -0.15(-1.92%)
Mar 12, 2004 7.689 7.743 7.647 7.739 671,199 -0.09(-1.17%)
Mar 11, 2004 7.859 7.886 7.811 7.830 506,604 -0.05(-0.58%)
Mar 10, 2004 7.929 7.937 7.867 7.876 340,552 -0.07(-0.84%)
Mar 09, 2004 7.922 7.992 7.914 7.943 208,584 -0.01(-0.17%)
Mar 08, 2004 7.964 8.006 7.939 7.956 308,215 -0.01(-0.10%)
Mar 05, 2004 7.886 7.977 7.886 7.964 352,787 +0.11(+1.38%)
Mar 04, 2004 7.771 7.905 7.754 7.855 439,892 -0.02(-0.27%)
Mar 03, 2004 7.813 7.895 7.790 7.876 573,316 -0.07(-0.84%)
Mar 02, 2004 8.008 8.038 7.914 7.943 615,266 -0.22(-2.69%)
Mar 01, 2004 8.143 8.227 8.124 8.162 395,902 +0.06(+0.71%)
Feb 27, 2004 8.093 8.145 8.067 8.105 491,164 -0.01(-0.16%)
Feb 26, 2004 8.124 8.128 8.067 8.118 346,378 -0.07(-0.91%)
Feb 25, 2004 8.215 8.244 8.153 8.193 381,045 -0.03(-0.32%)
Feb 24, 2004 8.166 8.277 8.166 8.219 359,488 +0.05(+0.58%)
Feb 23, 2004 8.200 8.208 8.158 8.172 501,943 -0.11(-1.29%)
Feb 20, 2004 8.341 8.360 8.267 8.278 420,956 -0.02(-0.25%)
Feb 19, 2004 8.297 8.324 8.242 8.299 2,423,776 +0.09(+1.09%)
Feb 18, 2004 8.341 8.370 8.198 8.210 1,081,086 +0.06(+0.80%)
Feb 17, 2004 8.130 8.191 8.128 8.145 990,777 +0.08(+1.02%)
Feb 13, 2004 8.153 8.170 8.032 8.063 1,000,099 +0.10(+1.27%)
Feb 12, 2004 7.956 8.008 7.935 7.962 1,189,165 +0.23(+2.96%)
Feb 11, 2004 7.672 7.746 7.641 7.733 475,724 +0.06(+0.77%)
Feb 10, 2004 7.640 7.678 7.640 7.674 222,859 +0.05(+0.60%)
Feb 09, 2004 7.647 7.664 7.605 7.628 357,448 -0.07(-0.92%)
Feb 06, 2004 7.683 7.729 7.661 7.699 603,322 +0.05(+0.70%)
Feb 05, 2004 7.645 7.683 7.634 7.645 781,609 +0.14(+1.93%)
Feb 04, 2004 7.506 7.559 7.477 7.500 1,608,082 +0.01(+0.08%)
Feb 03, 2004 7.451 7.504 7.432 7.495 499,029 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.