Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.570 5.700 5.250 5.690 29,300 +0.37(+6.95%)
Aug 30, 2004 5.410 5.622 5.280 5.320 31,200 -0.53(-9.06%)
Aug 27, 2004 5.220 5.850 5.220 5.850 15,900 +0.28(+5.03%)
Aug 26, 2004 5.580 5.770 5.400 5.570 15,100 -0.30(-5.11%)
Aug 25, 2004 5.180 5.870 5.180 5.870 41,600 +0.42(+7.71%)
Aug 24, 2004 5.900 5.990 5.160 5.450 83,200 -0.11(-1.98%)
Aug 23, 2004 5.800 5.800 5.430 5.560 20,833 -0.17(-2.97%)
Aug 20, 2004 5.580 5.800 5.510 5.730 21,000 +0.29(+5.33%)
Aug 19, 2004 5.430 5.750 5.430 5.440 11,200 -0.25(-4.39%)
Aug 18, 2004 5.290 5.920 5.250 5.690 20,018 +0.24(+4.40%)
Aug 17, 2004 5.910 5.940 5.420 5.450 9,200 -0.24(-4.22%)
Aug 16, 2004 5.610 5.860 5.340 5.690 8,400 +0.31(+5.76%)
Aug 13, 2004 5.390 5.390 5.160 5.380 6,900 +0.17(+3.26%)
Aug 12, 2004 5.270 5.510 5.210 5.210 11,800 -0.34(-6.13%)
Aug 11, 2004 5.970 5.970 5.420 5.550 12,300 -0.34(-5.77%)
Aug 10, 2004 4.910 5.890 4.910 5.890 16,400 +0.97(+19.72%)
Aug 09, 2004 4.940 4.990 4.720 4.920 20,700 -0.08(-1.60%)
Aug 06, 2004 4.900 5.310 4.900 5.000 26,900 -0.07(-1.38%)
Aug 05, 2004 5.150 5.369 5.070 5.070 19,300 -0.52(-9.30%)
Aug 04, 2004 5.100 5.790 5.070 5.590 15,800 +0.44(+8.54%)
Aug 03, 2004 5.490 5.560 5.120 5.150 35,448 -0.48(-8.53%)
Aug 02, 2004 5.700 6.080 5.470 5.630 20,500 -0.52(-8.46%)
Jul 30, 2004 5.975 6.160 5.850 6.150 15,000 -0.06(-0.97%)
Jul 29, 2004 5.775 6.230 5.520 6.210 41,800 +0.65(+11.69%)
Jul 28, 2004 6.150 6.300 5.560 5.560 88,200 -0.77(-12.16%)
Jul 27, 2004 6.260 6.390 6.060 6.330 19,600 +0.25(+4.11%)
Jul 26, 2004 6.110 6.180 6.060 6.080 19,300 -0.18(-2.88%)
Jul 23, 2004 6.500 6.600 6.260 6.260 25,800 -0.31(-4.72%)
Jul 22, 2004 6.680 6.800 6.500 6.570 44,300 -0.03(-0.45%)
Jul 21, 2004 6.950 6.960 6.600 6.600 36,200 -0.27(-3.93%)
Jul 20, 2004 6.375 6.950 6.375 6.870 43,100 +0.48(+7.51%)
Jul 19, 2004 6.300 6.410 6.220 6.390 32,700 -0.09(-1.39%)
Jul 16, 2004 6.550 6.560 6.460 6.480 25,000 -0.04(-0.61%)
Jul 15, 2004 6.449 6.650 6.390 6.520 56,100 +0.23(+3.66%)
Jul 14, 2004 6.010 6.500 6.000 6.290 24,800 -0.02(-0.32%)
Jul 13, 2004 6.430 6.620 6.300 6.310 15,700 -0.15(-2.32%)
Jul 12, 2004 6.200 6.750 6.140 6.460 40,200 +0.56(+9.49%)
Jul 09, 2004 5.750 6.170 5.740 5.900 23,500 +0.15(+2.61%)
Jul 08, 2004 5.990 6.310 5.750 5.750 23,400 -0.52(-8.29%)
Jul 07, 2004 6.720 6.720 6.070 6.270 12,300 +0.02(+0.32%)
Jul 06, 2004 6.440 6.565 6.100 6.250 22,400 -0.29(-4.43%)
Jul 02, 2004 6.400 6.630 6.159 6.540 11,700 +0.19(+2.99%)
Jul 01, 2004 6.490 6.650 6.250 6.350 69,300 -0.24(-3.64%)
Jun 30, 2004 6.680 6.860 6.490 6.590 29,800 +0.07(+1.07%)
Jun 29, 2004 6.900 7.040 6.420 6.520 31,600 +0.23(+3.66%)
Jun 28, 2004 6.560 6.650 6.290 6.290 29,600 -0.09(-1.41%)
Jun 25, 2004 6.650 6.800 6.080 6.380 203,200 -0.39(-5.76%)
Jun 24, 2004 7.030 7.030 6.660 6.770 44,400 -0.02(-0.29%)
Jun 23, 2004 6.700 6.960 6.520 6.790 24,400 +0.21(+3.19%)
Jun 22, 2004 6.460 6.830 6.410 6.580 40,700 +0.04(+0.61%)
Jun 21, 2004 6.630 6.700 6.460 6.540 17,000 -0.29(-4.25%)
Jun 18, 2004 6.480 6.860 6.470 6.830 63,000 +0.24(+3.64%)
Jun 17, 2004 6.900 6.950 6.590 6.590 35,600 -0.31(-4.49%)
Jun 16, 2004 6.940 7.060 6.850 6.900 38,900 -0.18(-2.54%)
Jun 15, 2004 7.140 7.290 6.900 7.080 41,200 +0.04(+0.57%)
Jun 14, 2004 7.230 7.290 6.810 7.040 51,700 -0.03(-0.42%)
Jun 10, 2004 6.730 7.170 6.730 7.070 55,800 +0.20(+2.91%)
Jun 09, 2004 7.000 7.110 6.540 6.870 46,300 -0.24(-3.38%)
Jun 08, 2004 7.065 7.250 7.040 7.110 39,900 -0.03(-0.42%)
Jun 07, 2004 6.955 7.190 6.955 7.140 20,800 +0.13(+1.85%)
Jun 04, 2004 6.910 7.240 6.420 7.010 34,300 +0.00(+0.00%)
Jun 03, 2004 6.960 7.210 6.930 7.010 18,100 -0.11(-1.54%)
Jun 02, 2004 6.810 7.210 6.810 7.120 8,300 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.