Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.710 -0.010 (-0.15%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.170 4.330 4.030 4.160 26,500 -0.03(-0.72%)
Sep 29, 2004 4.090 4.190 4.090 4.190 12,000 +0.07(+1.70%)
Sep 28, 2004 4.180 4.180 3.940 4.120 26,000 -0.06(-1.44%)
Sep 27, 2004 4.170 4.240 4.170 4.180 12,100 -0.09(-2.11%)
Sep 24, 2004 4.260 4.270 4.170 4.270 18,100 +0.00(+0.02%)
Sep 23, 2004 4.240 4.500 4.150 4.269 88,100 +0.05(+1.16%)
Sep 22, 2004 4.170 4.300 4.170 4.220 12,900 -0.02(-0.47%)
Sep 21, 2004 3.960 4.390 3.960 4.240 30,600 +0.08(+1.92%)
Sep 20, 2004 4.060 4.200 4.050 4.160 21,800 +0.09(+2.21%)
Sep 17, 2004 4.000 4.070 4.000 4.070 10,700 +0.03(+0.74%)
Sep 16, 2004 3.930 4.090 3.930 4.040 54,600 +0.04(+1.00%)
Sep 15, 2004 4.170 4.180 4.000 4.000 12,200 -0.16(-3.85%)
Sep 14, 2004 4.220 4.220 4.020 4.160 31,000 -0.08(-1.89%)
Sep 13, 2004 4.230 4.280 4.210 4.240 14,900 +0.01(+0.24%)
Sep 10, 2004 4.260 4.280 4.210 4.230 41,300 -0.19(-4.30%)
Sep 09, 2004 4.200 4.600 4.130 4.420 79,700 +0.22(+5.24%)
Sep 08, 2004 4.030 4.300 4.030 4.200 25,600 +0.10(+2.44%)
Sep 07, 2004 4.100 4.180 3.990 4.100 12,600 +0.00(+0.00%)
Sep 03, 2004 4.160 4.160 4.090 4.100 13,800 -0.08(-1.91%)
Sep 02, 2004 4.000 4.250 3.960 4.180 21,800 +0.18(+4.50%)
Sep 01, 2004 3.950 4.030 3.940 4.000 24,100 +0.09(+2.30%)
Aug 31, 2004 4.180 4.180 3.910 3.910 22,300 -0.23(-5.56%)
Aug 30, 2004 4.200 4.490 4.020 4.140 56,600 -0.03(-0.72%)
Aug 27, 2004 3.850 4.250 3.850 4.170 118,900 +0.33(+8.59%)
Aug 26, 2004 3.770 4.000 3.770 3.840 67,200 +0.04(+1.05%)
Aug 25, 2004 3.770 3.890 3.770 3.800 14,600 -0.06(-1.55%)
Aug 24, 2004 3.890 3.900 3.850 3.860 12,600 -0.04(-1.03%)
Aug 23, 2004 3.850 4.020 3.850 3.900 19,700 +0.03(+0.78%)
Aug 20, 2004 3.750 4.050 3.620 3.870 95,600 +0.12(+3.20%)
Aug 19, 2004 3.590 3.820 3.550 3.750 42,700 +0.23(+6.53%)
Aug 18, 2004 3.530 3.611 3.520 3.520 12,556 +0.06(+1.73%)
Aug 17, 2004 3.530 3.850 3.430 3.460 63,300 -0.08(-2.26%)
Aug 16, 2004 3.730 3.850 3.500 3.540 43,200 -0.16(-4.32%)
Aug 13, 2004 3.670 3.890 3.340 3.700 179,000 -0.05(-1.33%)
Aug 12, 2004 3.950 3.990 3.690 3.750 91,000 -0.13(-3.35%)
Aug 11, 2004 3.940 3.950 3.850 3.880 38,700 +0.03(+0.78%)
Aug 10, 2004 3.750 3.900 3.731 3.850 22,100 +0.05(+1.32%)
Aug 09, 2004 3.900 3.940 3.760 3.800 14,355 -0.14(-3.55%)
Aug 06, 2004 3.940 3.960 3.850 3.940 31,200 +0.07(+1.81%)
Aug 05, 2004 3.730 3.950 3.730 3.870 25,800 +0.19(+5.16%)
Aug 04, 2004 3.300 3.680 3.260 3.680 18,900 +0.42(+12.88%)
Aug 03, 2004 3.150 3.340 3.150 3.260 6,100 +0.05(+1.56%)
Aug 02, 2004 3.200 3.230 3.150 3.210 9,000 +0.00(+0.00%)
Jul 30, 2004 3.160 3.270 3.150 3.210 54,900 -0.07(-2.13%)
Jul 29, 2004 3.410 3.430 3.210 3.280 11,100 -0.14(-4.09%)
Jul 28, 2004 3.570 3.570 3.410 3.420 14,800 -0.15(-4.20%)
Jul 27, 2004 3.420 3.570 3.410 3.570 14,700 +0.09(+2.59%)
Jul 26, 2004 3.510 3.610 3.460 3.480 39,100 -0.13(-3.60%)
Jul 23, 2004 3.610 3.670 3.560 3.610 19,000 -0.13(-3.48%)
Jul 22, 2004 3.580 3.740 3.570 3.740 17,300 +0.16(+4.47%)
Jul 21, 2004 3.500 3.700 3.500 3.580 16,800 -0.02(-0.56%)
Jul 20, 2004 3.400 3.690 3.400 3.600 12,100 +0.14(+4.05%)
Jul 19, 2004 3.400 3.570 3.400 3.460 34,100 -0.01(-0.29%)
Jul 16, 2004 3.540 3.550 3.450 3.470 22,600 -0.11(-3.07%)
Jul 15, 2004 3.590 3.700 3.500 3.580 24,600 -0.02(-0.56%)
Jul 14, 2004 3.530 3.640 3.250 3.600 28,800 +0.04(+1.12%)
Jul 13, 2004 3.900 4.090 3.380 3.560 93,300 -0.42(-10.55%)
Jul 12, 2004 3.880 3.980 3.880 3.980 18,700 +0.07(+1.79%)
Jul 09, 2004 4.050 4.060 3.900 3.910 31,000 -0.09(-2.25%)
Jul 08, 2004 3.900 4.140 3.900 4.000 13,500 +0.05(+1.27%)
Jul 07, 2004 4.020 4.120 3.950 3.950 23,200 -0.15(-3.66%)
Jul 06, 2004 3.990 4.290 3.950 4.100 70,300 +0.11(+2.78%)
Jul 02, 2004 3.990 4.000 3.820 3.989 14,400 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.