Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.12 +0.12 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.320 7.570 6.900 6.900 71,100 -0.60(-8.00%)
Apr 29, 2004 7.660 7.920 7.400 7.500 69,200 -0.31(-3.97%)
Apr 28, 2004 8.630 8.630 7.750 7.810 35,700 -0.39(-4.76%)
Apr 27, 2004 8.340 8.620 7.960 8.200 31,900 -0.19(-2.26%)
Apr 26, 2004 8.840 8.840 8.200 8.390 19,500 -0.45(-5.09%)
Apr 23, 2004 8.470 8.840 8.420 8.840 39,500 +0.05(+0.57%)
Apr 22, 2004 8.270 8.810 8.270 8.790 78,400 +0.63(+7.72%)
Apr 21, 2004 7.760 8.310 7.590 8.160 25,500 +0.38(+4.88%)
Apr 20, 2004 8.170 8.410 7.710 7.780 35,900 -0.34(-4.19%)
Apr 19, 2004 7.980 8.140 7.800 8.120 28,700 +0.09(+1.12%)
Apr 16, 2004 8.100 8.380 7.850 8.030 11,200 -0.13(-1.59%)
Apr 15, 2004 7.820 8.160 7.600 8.160 24,100 +0.22(+2.77%)
Apr 14, 2004 7.605 8.040 7.510 7.940 33,800 +0.43(+5.73%)
Apr 13, 2004 8.360 8.420 7.500 7.510 36,900 -0.75(-9.08%)
Apr 12, 2004 7.900 8.280 7.900 8.260 12,600 +0.28(+3.51%)
Apr 08, 2004 8.400 8.500 7.950 7.980 32,600 -0.48(-5.67%)
Apr 07, 2004 8.185 8.500 7.900 8.460 17,900 +0.26(+3.17%)
Apr 06, 2004 8.220 8.300 8.070 8.200 15,000 -0.30(-3.53%)
Apr 05, 2004 8.500 8.500 8.200 8.500 36,300 +0.15(+1.80%)
Apr 02, 2004 8.180 8.400 7.941 8.350 32,500 +0.32(+3.99%)
Apr 01, 2004 8.310 8.480 7.890 8.030 47,900 +0.32(+4.15%)
Mar 31, 2004 7.670 7.730 7.400 7.710 9,100 -0.15(-1.91%)
Mar 30, 2004 7.370 7.920 7.370 7.860 77,300 +0.16(+2.08%)
Mar 29, 2004 7.380 7.920 7.380 7.700 52,000 +0.20(+2.67%)
Mar 26, 2004 7.480 8.000 7.440 7.500 23,400 -0.06(-0.79%)
Mar 25, 2004 6.820 7.580 6.820 7.560 22,500 +0.61(+8.76%)
Mar 24, 2004 6.700 7.020 6.340 6.951 46,600 +0.25(+3.75%)
Mar 23, 2004 7.000 7.150 6.690 6.700 35,200 -0.25(-3.60%)
Mar 22, 2004 7.500 7.500 6.870 6.950 103,500 -0.14(-1.97%)
Mar 19, 2004 8.390 8.390 6.990 7.090 47,900 -0.54(-7.08%)
Mar 18, 2004 7.800 7.989 7.500 7.630 24,300 -0.28(-3.54%)
Mar 17, 2004 7.400 7.970 7.400 7.910 46,500 +0.53(+7.18%)
Mar 16, 2004 7.700 7.850 7.300 7.380 55,100 -0.12(-1.60%)
Mar 15, 2004 7.730 7.950 7.250 7.500 38,900 -0.24(-3.10%)
Mar 12, 2004 7.500 7.990 7.480 7.740 75,900 +0.28(+3.75%)
Mar 11, 2004 7.790 7.980 7.450 7.460 42,100 -0.35(-4.48%)
Mar 10, 2004 8.025 8.400 7.770 7.810 56,000 -0.19(-2.38%)
Mar 09, 2004 7.815 8.250 7.770 8.000 139,300 +0.15(+1.91%)
Mar 08, 2004 7.900 8.080 7.780 7.850 32,800 -0.10(-1.26%)
Mar 05, 2004 7.890 8.360 7.890 7.950 23,800 -0.13(-1.61%)
Mar 04, 2004 7.795 8.530 7.760 8.080 35,400 -0.01(-0.12%)
Mar 03, 2004 7.830 8.340 7.790 8.090 26,800 +0.17(+2.15%)
Mar 02, 2004 8.710 8.710 7.600 7.920 104,100 -0.61(-7.15%)
Mar 01, 2004 7.970 8.960 7.740 8.530 644,900 +1.63(+23.62%)
Feb 27, 2004 7.270 7.270 6.850 6.900 45,200 -0.25(-3.50%)
Feb 26, 2004 7.490 7.490 7.100 7.150 18,500 -0.27(-3.64%)
Feb 25, 2004 7.920 7.920 7.160 7.420 28,200 -0.47(-5.96%)
Feb 24, 2004 6.530 8.200 6.530 7.890 74,500 +1.36(+20.83%)
Feb 23, 2004 7.200 7.200 6.500 6.530 81,500 -0.67(-9.31%)
Feb 20, 2004 7.050 7.301 7.040 7.200 41,100 +0.12(+1.69%)
Feb 19, 2004 8.000 8.250 7.060 7.080 80,800 -1.05(-12.92%)
Feb 18, 2004 8.460 8.460 8.060 8.130 8,900 -0.32(-3.79%)
Feb 17, 2004 8.350 8.690 8.350 8.450 39,400 +0.10(+1.20%)
Feb 13, 2004 8.470 8.610 8.320 8.350 35,000 -0.10(-1.18%)
Feb 12, 2004 8.810 8.810 8.450 8.450 33,600 -0.47(-5.27%)
Feb 11, 2004 8.890 8.950 8.800 8.920 37,500 +0.03(+0.34%)
Feb 10, 2004 8.610 8.910 8.610 8.890 37,600 +0.29(+3.37%)
Feb 09, 2004 8.200 8.750 8.200 8.600 16,700 +0.36(+4.37%)
Feb 06, 2004 8.370 8.370 8.110 8.240 60,300 +0.04(+0.49%)
Feb 05, 2004 8.380 8.450 8.150 8.200 86,700 +0.03(+0.37%)
Feb 04, 2004 8.700 8.700 8.170 8.170 43,900 -0.51(-5.88%)
Feb 03, 2004 9.030 9.030 8.670 8.680 27,200 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.