Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.615 6.736 6.609 6.726 1,131,689 +0.08(+1.17%)
Feb 25, 2005 6.698 6.698 6.632 6.648 1,406,721 +0.03(+0.50%)
Feb 24, 2005 6.554 6.638 6.554 6.615 1,400,409 +0.06(+0.96%)
Feb 23, 2005 6.545 6.576 6.515 6.552 1,178,580 -0.01(-0.17%)
Feb 22, 2005 6.655 6.658 6.474 6.563 1,658,308 -0.10(-1.53%)
Feb 18, 2005 6.710 6.731 6.655 6.665 546,457 -0.06(-0.87%)
Feb 17, 2005 6.817 6.831 6.715 6.724 890,021 -0.09(-1.37%)
Feb 16, 2005 6.820 6.826 6.754 6.817 951,340 +0.03(+0.39%)
Feb 15, 2005 6.759 6.805 6.738 6.790 668,192 +0.05(+0.69%)
Feb 14, 2005 6.765 6.767 6.681 6.744 587,035 -0.02(-0.23%)
Feb 11, 2005 6.761 6.769 6.733 6.759 477,924 +0.01(+0.16%)
Feb 10, 2005 6.685 6.781 6.675 6.748 731,314 +0.07(+1.10%)
Feb 09, 2005 6.759 6.802 6.670 6.675 712,378 -0.08(-1.12%)
Feb 08, 2005 6.667 6.838 6.654 6.750 985,606 +0.06(+0.84%)
Feb 07, 2005 6.818 6.828 6.681 6.694 938,716 -0.12(-1.81%)
Feb 04, 2005 6.849 6.898 6.817 6.817 1,733,153 -0.16(-2.35%)
Feb 03, 2005 6.928 6.986 6.922 6.981 822,391 +0.05(+0.77%)
Feb 02, 2005 6.892 6.931 6.876 6.928 701,557 +0.07(+1.08%)
Feb 01, 2005 6.856 6.886 6.825 6.853 858,460 -0.02(-0.32%)
Jan 31, 2005 6.903 6.930 6.829 6.876 645,649 -0.00(-0.06%)
Jan 28, 2005 6.792 6.903 6.776 6.880 795,338 +0.08(+1.22%)
Jan 27, 2005 6.787 6.861 6.765 6.797 705,164 -0.01(-0.18%)
Jan 26, 2005 6.665 6.809 6.650 6.809 807,061 +0.13(+1.99%)
Jan 25, 2005 6.687 6.708 6.565 6.676 1,496,895 -0.06(-0.91%)
Jan 24, 2005 6.876 6.876 6.654 6.737 1,932,438 -0.23(-3.25%)
Jan 21, 2005 6.970 6.998 6.938 6.963 510,387 +0.02(+0.22%)
Jan 20, 2005 6.903 6.964 6.878 6.948 738,528 +0.03(+0.40%)
Jan 19, 2005 6.876 6.960 6.859 6.920 506,780 +0.05(+0.78%)
Jan 18, 2005 6.820 6.931 6.820 6.867 638,435 +0.05(+0.68%)
Jan 14, 2005 6.809 6.820 6.744 6.820 451,774 +0.02(+0.33%)
Jan 13, 2005 6.770 6.856 6.733 6.798 628,515 +0.01(+0.20%)
Jan 12, 2005 6.666 6.815 6.666 6.785 422,918 +0.12(+1.78%)
Jan 11, 2005 6.654 6.720 6.643 6.666 491,450 +0.01(+0.18%)
Jan 10, 2005 6.653 6.680 6.598 6.654 608,677 +0.01(+0.17%)
Jan 07, 2005 6.648 6.657 6.595 6.643 486,942 +0.02(+0.27%)
Jan 06, 2005 6.543 6.737 6.473 6.625 4,643,984 +0.11(+1.69%)
Jan 05, 2005 6.499 6.521 6.454 6.515 954,045 +0.01(+0.15%)
Jan 04, 2005 6.499 6.556 6.489 6.505 747,546 +0.01(+0.17%)
Jan 03, 2005 6.490 6.508 6.411 6.494 834,113 -0.01(-0.19%)
Dec 31, 2004 6.493 6.515 6.486 6.506 192,973 +0.01(+0.15%)
Dec 30, 2004 6.485 6.503 6.476 6.496 470,710 +0.02(+0.31%)
Dec 29, 2004 6.454 6.499 6.454 6.476 312,905 +0.01(+0.17%)
Dec 28, 2004 6.482 6.500 6.443 6.465 370,617 -0.03(-0.49%)
Dec 27, 2004 6.543 6.543 6.404 6.497 422,016 -0.06(-0.90%)
Dec 23, 2004 6.543 6.556 6.452 6.556 558,179 +0.01(+0.22%)
Dec 22, 2004 6.571 6.643 6.495 6.542 583,428 -0.04(-0.56%)
Dec 21, 2004 6.499 6.581 6.499 6.578 509,485 +0.07(+1.04%)
Dec 20, 2004 6.433 6.530 6.433 6.511 356,189 +0.05(+0.72%)
Dec 17, 2004 6.461 6.477 6.432 6.464 341,761 +0.03(+0.50%)
Dec 16, 2004 6.451 6.463 6.421 6.432 431,935 -0.01(-0.17%)
Dec 15, 2004 6.323 6.452 6.317 6.443 550,064 +0.10(+1.57%)
Dec 14, 2004 6.266 6.348 6.260 6.343 513,092 +0.06(+0.88%)
Dec 13, 2004 6.339 6.349 6.284 6.288 530,225 -0.05(-0.80%)
Dec 10, 2004 6.365 6.410 6.339 6.339 489,647 -0.02(-0.33%)
Dec 09, 2004 6.246 6.399 6.238 6.360 642,943 +0.10(+1.59%)
Dec 08, 2004 6.194 6.287 6.188 6.260 552,769 +0.05(+0.75%)
Dec 07, 2004 6.210 6.231 6.195 6.214 644,747 +0.00(+0.05%)
Dec 06, 2004 6.265 6.282 6.167 6.210 770,089 -0.03(-0.43%)
Dec 03, 2004 6.232 6.273 6.196 6.237 1,155,134 +0.00(+0.07%)
Dec 02, 2004 6.374 6.374 6.044 6.232 2,419,380 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.