Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.13 +0.11 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.313 7.315 7.256 7.315 1,423,094 +0.05(+0.68%)
Apr 28, 2005 7.252 7.317 7.230 7.266 1,680,621 -0.12(-1.68%)
Apr 27, 2005 7.367 7.392 7.340 7.390 1,693,730 -0.03(-0.44%)
Apr 26, 2005 7.430 7.432 7.405 7.422 1,650,032 -0.10(-1.29%)
Apr 25, 2005 7.466 7.519 7.466 7.519 975,628 +0.05(+0.72%)
Apr 22, 2005 7.451 7.495 7.449 7.466 707,614 -0.06(-0.81%)
Apr 21, 2005 7.498 7.540 7.479 7.527 764,421 +0.05(+0.61%)
Apr 20, 2005 7.487 7.544 7.466 7.481 803,458 -0.11(-1.43%)
Apr 19, 2005 7.537 7.613 7.533 7.590 1,147,798 +0.06(+0.73%)
Apr 18, 2005 7.495 7.544 7.495 7.535 821,229 -0.04(-0.50%)
Apr 15, 2005 7.615 7.651 7.571 7.573 581,473 -0.01(-0.13%)
Apr 14, 2005 7.590 7.619 7.559 7.582 621,092 -0.05(-0.67%)
Apr 13, 2005 7.628 7.666 7.613 7.634 511,265 -0.02(-0.25%)
Apr 12, 2005 7.613 7.666 7.571 7.653 646,146 -0.01(-0.12%)
Apr 11, 2005 7.672 7.683 7.638 7.662 387,746 +0.01(+0.12%)
Apr 08, 2005 7.605 7.666 7.605 7.653 559,041 +0.01(+0.10%)
Apr 07, 2005 7.626 7.672 7.622 7.645 825,890 +0.04(+0.48%)
Apr 06, 2005 7.580 7.634 7.580 7.609 1,555,936 +0.00(+0.05%)
Apr 05, 2005 7.598 7.619 7.558 7.605 2,184,894 +0.13(+1.73%)
Apr 04, 2005 7.447 7.498 7.436 7.476 2,207,909 -0.08(-1.01%)
Apr 01, 2005 7.596 7.622 7.542 7.552 5,436,892 -0.08(-1.00%)
Mar 31, 2005 7.615 7.641 7.594 7.628 952,905 -0.03(-0.45%)
Mar 30, 2005 7.609 7.672 7.609 7.662 1,468,540 +0.18(+2.40%)
Mar 29, 2005 7.441 7.500 7.441 7.483 2,815,018 +0.09(+1.26%)
Mar 28, 2005 7.388 7.437 7.371 7.390 731,794 -0.03(-0.44%)
Mar 24, 2005 7.428 7.456 7.397 7.422 616,723 +0.12(+1.65%)
Mar 23, 2005 7.272 7.319 7.272 7.302 902,215 +0.06(+0.79%)
Mar 22, 2005 7.283 7.342 7.239 7.245 2,823,175 -0.15(-2.04%)
Mar 21, 2005 7.371 7.401 7.361 7.395 922,316 -0.06(-0.79%)
Mar 18, 2005 7.436 7.476 7.422 7.455 1,155,663 -0.02(-0.33%)
Mar 17, 2005 7.458 7.497 7.456 7.479 1,415,811 +0.04(+0.54%)
Mar 16, 2005 7.468 7.476 7.430 7.439 1,406,781 +0.01(+0.13%)
Mar 15, 2005 7.437 7.449 7.418 7.430 2,315,988 -0.02(-0.23%)
Mar 14, 2005 7.416 7.460 7.413 7.447 1,691,691 -0.05(-0.69%)
Mar 11, 2005 7.474 7.527 7.464 7.498 1,539,622 +0.02(+0.23%)
Mar 10, 2005 7.493 7.518 7.455 7.481 1,060,111 +0.07(+1.00%)
Mar 09, 2005 7.426 7.432 7.403 7.407 896,098 -0.04(-0.54%)
Mar 08, 2005 7.456 7.474 7.434 7.447 1,299,284 +0.01(+0.10%)
Mar 07, 2005 7.403 7.460 7.395 7.439 2,033,700 -0.02(-0.33%)
Mar 04, 2005 7.445 7.474 7.436 7.464 1,996,411 +0.02(+0.31%)
Mar 03, 2005 7.415 7.451 7.405 7.441 3,145,083 -0.02(-0.23%)
Mar 02, 2005 7.409 7.514 7.401 7.458 3,624,594 -0.02(-0.25%)
Mar 01, 2005 7.380 7.504 7.374 7.477 3,880,082 +0.08(+1.03%)
Feb 28, 2005 7.397 7.415 7.373 7.401 2,683,050 -0.00(-0.05%)
Feb 25, 2005 7.300 7.424 7.287 7.405 1,694,895 +0.09(+1.28%)
Feb 24, 2005 7.285 7.312 7.247 7.312 1,301,906 -0.04(-0.49%)
Feb 23, 2005 7.323 7.355 7.300 7.348 849,195 +0.03(+0.36%)
Feb 22, 2005 7.333 7.352 7.308 7.321 1,536,418 -0.05(-0.72%)
Feb 18, 2005 7.325 7.394 7.319 7.374 1,725,193 +0.04(+0.60%)
Feb 17, 2005 7.300 7.359 7.296 7.331 1,895,614 +0.00(+0.00%)
Feb 16, 2005 7.315 7.357 7.266 7.331 2,623,039 -0.06(-0.85%)
Feb 15, 2005 7.361 7.394 7.352 7.394 1,093,321 -0.04(-0.56%)
Feb 14, 2005 7.399 7.447 7.382 7.436 842,495 +0.04(+0.49%)
Feb 11, 2005 7.321 7.411 7.291 7.399 1,136,436 -0.00(-0.05%)
Feb 10, 2005 7.283 7.420 7.279 7.403 791,514 +0.01(+0.18%)
Feb 09, 2005 7.394 7.418 7.348 7.390 547,680 -0.03(-0.41%)
Feb 08, 2005 7.388 7.443 7.376 7.420 1,266,365 -0.05(-0.66%)
Feb 07, 2005 7.487 7.510 7.456 7.470 570,694 -0.04(-0.53%)
Feb 04, 2005 7.519 7.535 7.497 7.510 637,115 -0.09(-1.20%)
Feb 03, 2005 7.554 7.603 7.546 7.601 2,294,139 -0.01(-0.08%)
Feb 02, 2005 7.575 7.607 7.550 7.607 1,703,052 +0.27(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.