Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.160 9.350 9.160 9.160 17,250 +0.00(+0.00%)
Dec 29, 2005 9.160 9.300 9.100 9.160 29,798 +0.01(+0.11%)
Dec 28, 2005 9.150 9.300 9.100 9.150 16,813 -0.25(-2.66%)
Dec 23, 2005 9.400 9.400 9.200 9.400 18,441 +0.00(+0.00%)
Dec 22, 2005 9.800 9.400 9.250 9.400 31,593 -0.40(-4.08%)
Dec 21, 2005 9.550 9.850 9.600 9.800 103,100 +0.25(+2.62%)
Dec 20, 2005 9.550 9.550 9.400 9.550 64,360 +0.10(+1.06%)
Dec 19, 2005 9.450 9.600 9.400 9.450 38,559 -0.15(-1.56%)
Dec 16, 2005 9.600 9.700 9.550 9.600 43,864 +0.00(+0.00%)
Dec 15, 2005 9.600 9.670 9.450 9.600 34,170 -0.05(-0.52%)
Dec 14, 2005 9.650 9.650 9.500 9.650 29,826 +0.05(+0.52%)
Dec 13, 2005 9.600 9.700 9.550 9.600 29,632 +0.00(+0.00%)
Dec 12, 2005 9.600 9.750 9.500 9.600 29,260 +0.10(+1.05%)
Dec 09, 2005 9.500 9.550 9.300 9.500 17,478 -0.05(-0.52%)
Dec 08, 2005 9.550 9.600 9.450 9.550 51,246 -0.20(-2.05%)
Dec 07, 2005 9.750 9.800 9.750 9.750 12,335 +0.00(+0.00%)
Dec 06, 2005 9.750 9.800 9.700 9.750 49,059 -0.25(-2.50%)
Dec 05, 2005 10.00 10.05 9.900 10.00 16,110 +0.00(+0.00%)
Dec 02, 2005 10.00 10.10 9.850 10.00 46,260 +0.25(+2.56%)
Dec 01, 2005 9.800 9.750 9.400 9.750 24,732 -0.05(-0.51%)
Nov 30, 2005 9.800 9.800 9.700 9.800 24,628 +0.15(+1.55%)
Nov 29, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 28, 2005 9.650 9.750 9.600 9.650 29,595 -0.05(-0.52%)
Nov 25, 2005 9.700 9.900 9.700 9.700 74,482 -0.20(-2.02%)
Nov 23, 2005 9.900 10.00 9.900 9.900 15,527 -0.05(-0.50%)
Nov 22, 2005 9.950 9.950 9.700 9.950 28,678 +0.10(+1.02%)
Nov 21, 2005 9.850 10.00 9.750 9.850 38,024 +0.05(+0.51%)
Nov 18, 2005 9.800 9.950 9.700 9.800 23,420 +0.30(+3.16%)
Nov 17, 2005 9.500 9.550 9.300 9.500 24,283 +0.00(+0.00%)
Nov 16, 2005 9.500 9.500 9.300 9.500 16,098 +0.10(+1.06%)
Nov 15, 2005 9.400 9.400 9.300 9.400 46,830 +0.10(+1.08%)
Nov 14, 2005 9.300 9.500 9.300 9.300 36,624 -0.15(-1.59%)
Nov 11, 2005 9.450 9.500 9.300 9.450 26,848 +0.20(+2.16%)
Nov 10, 2005 9.250 9.250 9.050 9.250 27,553 +0.10(+1.09%)
Nov 09, 2005 9.150 9.150 8.950 9.150 23,700 +0.20(+2.23%)
Nov 08, 2005 8.900 9.150 8.900 8.950 13,601 +0.05(+0.56%)
Nov 07, 2005 8.900 8.900 8.700 8.900 28,496 +0.10(+1.14%)
Nov 04, 2005 8.800 8.800 8.700 8.800 40,254 -0.10(-1.12%)
Nov 03, 2005 8.900 9.000 8.650 8.900 114,995 -0.45(-4.81%)
Nov 02, 2005 9.350 9.350 9.150 9.350 28,835 +0.20(+2.19%)
Nov 01, 2005 9.150 9.250 8.820 9.150 97,452 -0.75(-7.58%)
Oct 31, 2005 9.550 9.950 9.650 9.900 61,289 +0.35(+3.66%)
Oct 28, 2005 9.550 9.550 9.450 9.550 32,342 -0.20(-2.05%)
Oct 27, 2005 9.750 10.00 9.600 9.750 54,097 -0.25(-2.50%)
Oct 26, 2005 10.00 10.00 9.700 10.00 41,781 +0.45(+4.71%)
Oct 25, 2005 9.550 9.550 9.300 9.550 16,471 +0.30(+3.24%)
Oct 24, 2005 9.250 9.250 9.050 9.250 24,211 +0.15(+1.65%)
Oct 21, 2005 9.100 9.300 9.000 9.100 22,285 +0.30(+3.41%)
Oct 20, 2005 8.800 8.950 8.650 8.800 58,201 +0.10(+1.15%)
Oct 19, 2005 8.700 8.950 8.500 8.700 37,772 -0.25(-2.79%)
Oct 18, 2005 8.950 8.950 8.750 8.950 14,715 +0.05(+0.56%)
Oct 17, 2005 8.900 8.950 8.850 8.900 37,781 +0.25(+2.89%)
Oct 14, 2005 8.650 8.750 8.600 8.650 35,175 -0.05(-0.57%)
Oct 13, 2005 8.900 9.000 8.700 8.700 13,272 -0.20(-2.25%)
Oct 12, 2005 8.900 9.052 8.800 8.900 31,107 -0.35(-3.78%)
Oct 11, 2005 9.250 9.350 9.100 9.250 21,809 +0.00(+0.00%)
Oct 10, 2005 9.200 9.350 9.150 9.250 35,785 +0.05(+0.54%)
Oct 07, 2005 9.200 9.200 9.150 9.200 29,669 -0.25(-2.65%)
Oct 06, 2005 9.450 9.450 9.450 9.450 0 -0.10(-1.05%)
Oct 05, 2005 9.550 9.550 9.550 9.550 0 -0.10(-1.04%)
Oct 04, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.