Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 28, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 27, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 26, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 25, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 24, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 21, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 20, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 19, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 18, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 14, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 13, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 12, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 11, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 10, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 07, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 06, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 05, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 04, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 03, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 31, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 30, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 29, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 28, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 27, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 23, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 22, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 21, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 20, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 17, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 16, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 15, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 14, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 13, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 10, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 09, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 08, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 07, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 06, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 03, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 02, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 01, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 30, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 29, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 26, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 24, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 23, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 22, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 19, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 18, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 17, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 16, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 15, 2004 9.918 9.918 9.918 9.918 10,000 +1.23(+14.18%)
Nov 12, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 11, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 10, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 09, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 08, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 05, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 04, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 03, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 02, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.