Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.030 2.170 2.030 2.160 62,217 +0.09(+4.35%)
Dec 28, 2006 2.040 2.110 2.000 2.070 25,096 +0.01(+0.49%)
Dec 27, 2006 2.050 2.060 2.000 2.060 66,740 +0.01(+0.49%)
Dec 26, 2006 2.080 2.090 2.040 2.050 3,683 -0.05(-2.38%)
Dec 22, 2006 2.050 2.100 2.050 2.100 14,734 +0.07(+3.45%)
Dec 21, 2006 2.160 2.200 1.980 2.030 20,606 -0.07(-3.33%)
Dec 20, 2006 1.950 2.150 1.950 2.100 23,222 +0.10(+5.00%)
Dec 19, 2006 2.000 2.210 2.000 2.000 38,860 +0.04(+2.04%)
Dec 18, 2006 2.160 2.160 1.950 1.960 35,443 -0.23(-10.50%)
Dec 15, 2006 2.170 2.300 2.150 2.190 26,760 -0.01(-0.45%)
Dec 14, 2006 2.140 2.250 2.050 2.200 46,400 +0.11(+5.26%)
Dec 13, 2006 2.130 2.150 2.025 2.090 72,976 -0.06(-2.79%)
Dec 12, 2006 2.090 2.250 1.930 2.150 44,914 +0.08(+3.86%)
Dec 11, 2006 1.930 2.280 1.910 2.070 65,033 +0.14(+7.25%)
Dec 08, 2006 1.960 2.000 1.910 1.930 16,397 -0.07(-3.50%)
Dec 07, 2006 1.940 2.030 1.860 2.000 33,882 +0.06(+3.09%)
Dec 06, 2006 1.960 2.016 1.940 1.940 10,407 -0.06(-3.00%)
Dec 05, 2006 2.100 2.100 1.940 2.000 55,140 -0.10(-4.76%)
Dec 04, 2006 2.200 2.250 2.010 2.100 59,640 -0.16(-7.08%)
Dec 01, 2006 2.260 2.400 2.200 2.260 68,607 -0.05(-2.16%)
Nov 30, 2006 1.985 2.410 1.980 2.310 111,000 +0.31(+15.75%)
Nov 29, 2006 1.840 2.070 1.840 1.996 19,294 +0.12(+6.15%)
Nov 28, 2006 1.800 2.110 1.800 1.880 95,881 +0.04(+2.17%)
Nov 27, 2006 1.750 1.850 1.750 1.840 13,420 +0.07(+3.95%)
Nov 24, 2006 1.780 1.780 1.750 1.770 2,380 +0.00(+0.00%)
Nov 22, 2006 1.880 1.900 1.730 1.770 113,250 -0.13(-6.84%)
Nov 21, 2006 1.930 1.990 1.800 1.900 48,341 -0.05(-2.56%)
Nov 20, 2006 1.780 1.950 1.730 1.950 16,870 +0.17(+9.55%)
Nov 17, 2006 1.910 1.930 1.780 1.780 18,674 -0.16(-8.25%)
Nov 16, 2006 1.720 2.070 1.720 1.940 84,204 +0.22(+12.79%)
Nov 15, 2006 1.820 1.820 1.700 1.720 28,159 -0.12(-6.52%)
Nov 14, 2006 1.760 1.860 1.760 1.840 15,250 +0.04(+2.22%)
Nov 13, 2006 1.740 1.890 1.740 1.800 37,967 +0.02(+1.12%)
Nov 10, 2006 1.800 1.800 1.706 1.780 16,126 +0.03(+1.71%)
Nov 09, 2006 1.710 1.750 1.700 1.750 21,245 +0.05(+2.94%)
Nov 08, 2006 1.690 1.730 1.690 1.700 18,900 -0.03(-1.73%)
Nov 07, 2006 1.760 1.830 1.690 1.730 43,568 -0.01(-0.69%)
Nov 06, 2006 1.700 1.742 1.700 1.742 7,620 +0.01(+0.69%)
Nov 03, 2006 1.689 1.740 1.680 1.730 10,500 +0.07(+4.22%)
Nov 02, 2006 1.750 1.760 1.610 1.660 47,056 -0.18(-9.78%)
Nov 01, 2006 1.780 1.840 1.780 1.840 4,920 +0.04(+2.22%)
Oct 31, 2006 1.760 1.800 1.760 1.800 2,600 -0.00(-0.28%)
Oct 30, 2006 1.730 1.860 1.730 1.805 15,814 +0.09(+5.56%)
Oct 27, 2006 1.660 1.750 1.650 1.710 24,200 +0.05(+3.01%)
Oct 26, 2006 1.630 1.790 1.630 1.660 46,659 -0.02(-1.19%)
Oct 25, 2006 1.700 1.770 1.680 1.680 13,085 -0.02(-1.18%)
Oct 24, 2006 1.680 1.740 1.680 1.700 20,026 +0.00(+0.00%)
Oct 23, 2006 1.680 1.701 1.680 1.700 46,237 -0.04(-2.30%)
Oct 20, 2006 1.741 1.750 1.700 1.740 6,700 +0.01(+0.58%)
Oct 19, 2006 1.750 1.751 1.710 1.730 8,000 +0.00(+0.00%)
Oct 18, 2006 1.800 1.829 1.680 1.730 22,735 -0.06(-3.35%)
Oct 17, 2006 1.920 1.920 1.760 1.790 5,614 -0.16(-8.21%)
Oct 16, 2006 1.880 1.950 1.810 1.950 7,036 +0.09(+4.84%)
Oct 13, 2006 1.800 1.920 1.800 1.860 7,600 +0.02(+1.09%)
Oct 12, 2006 1.780 1.900 1.780 1.840 7,000 +0.04(+2.22%)
Oct 11, 2006 1.960 1.960 1.730 1.800 15,864 +0.01(+0.61%)
Oct 10, 2006 1.760 1.870 1.760 1.789 12,717 -0.02(-1.16%)
Oct 09, 2006 1.820 1.834 1.800 1.810 9,614 -0.01(-0.55%)
Oct 06, 2006 1.900 1.900 1.820 1.820 7,101 +0.01(+0.55%)
Oct 05, 2006 1.904 1.930 1.800 1.810 14,517 -0.17(-8.59%)
Oct 04, 2006 1.810 1.980 1.800 1.980 21,923 +0.20(+11.23%)
Oct 03, 2006 1.730 1.900 1.650 1.780 70,558 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.