Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.274 6.392 6.274 6.384 509,894 +0.09(+1.51%)
Apr 27, 2006 6.337 6.385 6.233 6.289 220,347 -0.02(-0.33%)
Apr 26, 2006 6.178 6.367 6.178 6.310 1,103,556 +0.04(+0.57%)
Apr 25, 2006 6.262 6.406 6.235 6.274 580,915 +0.04(+0.63%)
Apr 24, 2006 6.178 6.240 6.109 6.234 391,525 +0.11(+1.83%)
Apr 21, 2006 6.002 6.122 5.991 6.122 677,430 +0.12(+2.00%)
Apr 20, 2006 6.060 6.079 5.947 6.002 622,799 -0.09(-1.40%)
Apr 19, 2006 6.095 6.126 6.046 6.087 440,694 -0.01(-0.13%)
Apr 18, 2006 6.145 6.222 6.047 6.095 349,641 -0.02(-0.37%)
Apr 17, 2006 6.040 6.233 6.040 6.117 265,873 +0.08(+1.27%)
Apr 13, 2006 6.090 6.106 5.991 6.040 145,684 -0.05(-0.81%)
Apr 12, 2006 6.025 6.178 5.997 6.090 344,178 +0.07(+1.08%)
Apr 11, 2006 6.068 6.094 5.931 6.025 619,157 -0.07(-1.18%)
Apr 10, 2006 6.123 6.197 5.986 6.096 593,662 -0.11(-1.75%)
Apr 07, 2006 6.288 6.288 6.162 6.205 229,452 -0.11(-1.72%)
Apr 06, 2006 6.310 6.353 6.266 6.314 249,483 +0.00(+0.07%)
Apr 05, 2006 6.261 6.314 6.260 6.310 662,862 +0.04(+0.70%)
Apr 04, 2006 6.170 6.274 6.094 6.266 356,925 +0.09(+1.51%)
Apr 03, 2006 6.282 6.312 6.153 6.172 482,578 -0.06(-0.97%)
Mar 31, 2006 6.315 6.356 6.197 6.233 366,031 -0.10(-1.52%)
Mar 30, 2006 6.285 6.369 6.285 6.329 327,789 +0.04(+0.70%)
Mar 29, 2006 6.264 6.340 6.244 6.285 440,694 +0.04(+0.70%)
Mar 28, 2006 6.266 6.301 6.233 6.241 671,967 -0.09(-1.47%)
Mar 27, 2006 6.413 6.413 6.334 6.334 229,452 -0.10(-1.54%)
Mar 24, 2006 6.397 6.469 6.397 6.433 648,293 +0.02(+0.39%)
Mar 23, 2006 6.480 6.480 6.391 6.408 347,820 -0.05(-0.70%)
Mar 22, 2006 6.405 6.453 6.400 6.453 143,862 +0.02(+0.36%)
Mar 21, 2006 6.507 6.533 6.408 6.430 466,188 -0.09(-1.39%)
Mar 20, 2006 6.450 6.557 6.418 6.521 1,105,377 +0.09(+1.32%)
Mar 17, 2006 6.491 6.491 6.428 6.436 477,115 -0.08(-1.27%)
Mar 16, 2006 6.551 6.562 6.494 6.519 386,062 -0.01(-0.10%)
Mar 15, 2006 6.441 6.554 6.438 6.525 843,146 +0.08(+1.30%)
Mar 14, 2006 6.288 6.441 6.256 6.441 284,083 +0.14(+2.22%)
Mar 13, 2006 6.254 6.356 6.251 6.301 191,210 +0.03(+0.53%)
Mar 10, 2006 6.233 6.307 6.219 6.268 189,389 +0.04(+0.56%)
Mar 09, 2006 6.288 6.356 6.233 6.233 593,662 -0.04(-0.70%)
Mar 08, 2006 6.318 6.332 6.210 6.277 1,629,839 -0.09(-1.47%)
Mar 07, 2006 6.521 6.522 6.342 6.370 879,567 -0.14(-2.15%)
Mar 06, 2006 6.590 6.590 6.507 6.510 477,115 -0.10(-1.46%)
Mar 03, 2006 6.644 6.644 6.562 6.607 131,115 -0.04(-0.53%)
Mar 02, 2006 6.699 6.705 6.596 6.642 280,441 +0.00(+0.00%)
Mar 01, 2006 6.686 6.743 6.599 6.642 458,904 -0.07(-1.02%)
Feb 28, 2006 6.724 6.782 6.672 6.710 529,925 -0.01(-0.20%)
Feb 27, 2006 6.713 6.782 6.710 6.724 318,683 +0.04(+0.61%)
Feb 24, 2006 6.783 6.796 6.623 6.684 912,346 -0.05(-0.67%)
Feb 23, 2006 6.609 6.759 6.594 6.729 976,082 +0.10(+1.52%)
Feb 22, 2006 6.507 6.699 6.507 6.628 848,609 +0.12(+1.86%)
Feb 21, 2006 6.408 6.551 6.408 6.507 471,652 +0.10(+1.54%)
Feb 17, 2006 6.397 6.424 6.323 6.408 551,778 +0.06(+0.91%)
Feb 16, 2006 6.375 6.418 6.301 6.351 670,146 +0.03(+0.48%)
Feb 15, 2006 6.329 6.381 6.309 6.321 382,420 -0.05(-0.78%)
Feb 14, 2006 6.480 6.480 6.299 6.370 225,810 +0.00(+0.05%)
Feb 13, 2006 6.436 6.480 6.334 6.367 897,777 +0.02(+0.30%)
Feb 10, 2006 6.491 6.491 6.279 6.348 544,494 -0.14(-2.20%)
Feb 09, 2006 6.372 6.523 6.372 6.491 418,841 +0.13(+2.07%)
Feb 08, 2006 6.337 6.375 6.315 6.359 1,103,556 +0.02(+0.35%)
Feb 07, 2006 6.508 6.511 6.288 6.337 508,073 -0.16(-2.42%)
Feb 06, 2006 6.485 6.507 6.414 6.494 493,504 +0.06(+0.98%)
Feb 03, 2006 6.287 6.461 6.204 6.431 391,525 +0.16(+2.48%)
Feb 02, 2006 6.411 6.436 6.201 6.276 262,231 -0.16(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.