Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.746 8.855 8.723 8.773 172,806 +0.02(+0.23%)
May 30, 2006 8.763 8.789 8.723 8.753 154,648 -0.00(-0.04%)
May 26, 2006 8.677 8.756 8.660 8.756 157,977 +0.11(+1.30%)
May 25, 2006 8.637 8.690 8.631 8.644 225,768 +0.03(+0.38%)
May 24, 2006 8.641 8.641 8.575 8.611 187,636 -0.03(-0.31%)
May 23, 2006 8.684 8.720 8.624 8.637 230,610 -0.03(-0.34%)
May 22, 2006 8.713 8.713 8.608 8.667 201,254 -0.05(-0.53%)
May 19, 2006 8.740 8.779 8.690 8.713 231,216 -0.05(-0.57%)
May 18, 2006 8.789 8.799 8.730 8.763 210,031 +0.05(+0.57%)
May 17, 2006 8.819 8.819 8.641 8.713 192,478 -0.11(-1.20%)
May 16, 2006 8.786 8.819 8.760 8.819 169,780 +0.09(+0.98%)
May 15, 2006 8.680 8.773 8.627 8.733 333,508 +0.02(+0.19%)
May 12, 2006 8.760 8.760 8.680 8.717 233,334 -0.02(-0.26%)
May 11, 2006 8.925 8.925 8.725 8.740 155,556 -0.25(-2.76%)
May 10, 2006 8.951 8.991 8.931 8.988 240,900 +0.04(+0.41%)
May 09, 2006 8.902 8.951 8.902 8.951 217,900 +0.03(+0.33%)
May 08, 2006 8.951 8.955 8.898 8.922 185,517 -0.03(-0.30%)
May 05, 2006 8.928 8.991 8.928 8.948 213,360 +0.04(+0.48%)
May 04, 2006 8.908 8.925 8.859 8.905 189,451 +0.05(+0.56%)
May 03, 2006 8.885 8.885 8.793 8.855 199,439 -0.03(-0.30%)
May 02, 2006 8.971 8.971 8.846 8.882 262,690 -0.09(-0.99%)
May 01, 2006 8.908 8.971 8.879 8.971 208,820 +0.03(+0.37%)
Apr 28, 2006 8.951 8.951 8.888 8.938 153,135 +0.02(+0.19%)
Apr 27, 2006 8.872 8.948 8.789 8.922 253,914 +0.10(+1.12%)
Apr 26, 2006 8.822 8.829 8.766 8.822 172,504 +0.00(+0.00%)
Apr 25, 2006 8.796 8.832 8.796 8.822 259,664 +0.04(+0.41%)
Apr 24, 2006 8.892 8.945 8.740 8.786 366,193 -0.17(-1.92%)
Apr 21, 2006 8.898 8.968 8.898 8.958 249,071 +0.04(+0.44%)
Apr 20, 2006 8.822 8.918 8.822 8.918 155,253 +0.08(+0.90%)
Apr 19, 2006 8.680 8.839 8.680 8.839 230,005 +0.11(+1.21%)
Apr 18, 2006 8.532 8.766 8.532 8.733 292,046 +0.21(+2.44%)
Apr 17, 2006 8.604 8.634 8.482 8.525 582,579 -0.12(-1.34%)
Apr 13, 2006 8.816 8.799 8.598 8.641 341,376 -0.18(-1.99%)
Apr 12, 2006 8.879 8.918 8.779 8.816 252,400 -0.11(-1.26%)
Apr 11, 2006 9.001 9.001 8.875 8.928 250,282 -0.14(-1.57%)
Apr 10, 2006 9.103 9.116 9.014 9.070 228,189 -0.04(-0.47%)
Apr 07, 2006 9.249 9.249 9.090 9.113 203,070 -0.13(-1.43%)
Apr 06, 2006 9.199 9.252 9.199 9.245 309,902 +0.05(+0.50%)
Apr 05, 2006 9.183 9.199 9.163 9.199 204,583 +0.02(+0.22%)
Apr 04, 2006 9.163 9.192 9.146 9.179 162,517 +0.00(+0.04%)
Apr 03, 2006 9.169 9.196 9.140 9.176 192,478 +0.01(+0.07%)
Mar 31, 2006 9.163 9.176 9.126 9.169 170,991 +0.04(+0.47%)
Mar 30, 2006 9.196 9.199 9.110 9.126 144,358 -0.06(-0.61%)
Mar 29, 2006 9.146 9.202 9.120 9.183 252,703 +0.08(+0.87%)
Mar 28, 2006 9.146 9.146 9.074 9.103 215,781 +0.00(+0.04%)
Mar 27, 2006 9.107 9.150 9.064 9.100 230,005 -0.04(-0.40%)
Mar 24, 2006 9.150 9.150 9.116 9.136 197,320 -0.01(-0.14%)
Mar 23, 2006 9.080 9.153 9.080 9.150 180,372 +0.07(+0.80%)
Mar 22, 2006 9.077 9.077 8.955 9.077 319,889 +0.04(+0.44%)
Mar 21, 2006 9.156 9.156 9.021 9.037 283,875 -0.10(-1.09%)
Mar 20, 2006 9.275 9.278 9.097 9.136 254,519 -0.13(-1.39%)
Mar 17, 2006 9.278 9.298 9.239 9.265 200,952 -0.01(-0.14%)
Mar 16, 2006 9.245 9.288 9.229 9.278 245,742 +0.06(+0.61%)
Mar 15, 2006 9.216 9.255 9.206 9.222 179,464 +0.00(+0.04%)
Mar 14, 2006 9.212 9.226 9.169 9.219 237,874 -0.00(-0.04%)
Mar 13, 2006 9.212 9.252 9.179 9.222 226,071 -0.03(-0.32%)
Mar 10, 2006 9.235 9.335 9.206 9.252 349,547 +0.00(+0.04%)
Mar 09, 2006 9.186 9.249 9.166 9.249 249,979 +0.11(+1.16%)
Mar 08, 2006 9.103 9.146 9.031 9.143 212,755 +0.06(+0.62%)
Mar 07, 2006 9.179 9.183 9.021 9.087 394,943 -0.04(-0.47%)
Mar 06, 2006 9.090 9.173 9.090 9.130 225,768 +0.01(+0.15%)
Mar 03, 2006 9.077 9.120 9.040 9.116 147,990 +0.04(+0.44%)
Mar 02, 2006 9.097 9.116 9.034 9.077 255,427 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.