Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

102.25 -1.30 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.263 7.746 7.263 7.746 83,485 +0.48(+6.64%)
May 30, 2006 7.364 7.476 7.218 7.263 73,012 -0.13(-1.82%)
May 26, 2006 7.431 7.594 7.286 7.398 71,949 +0.02(+0.30%)
May 25, 2006 7.510 7.544 7.325 7.375 66,203 -0.01(-0.15%)
May 24, 2006 7.639 7.639 7.246 7.387 114,928 -0.31(-4.01%)
May 23, 2006 7.796 7.852 7.510 7.695 383,192 -0.07(-0.94%)
May 22, 2006 7.835 7.852 7.684 7.768 107,033 +0.00(+0.00%)
May 19, 2006 7.701 7.875 7.701 7.768 108,108 +0.06(+0.80%)
May 18, 2006 7.734 7.824 7.572 7.706 135,895 +0.00(+0.00%)
May 17, 2006 7.622 7.841 7.347 7.706 190,245 +0.03(+0.37%)
May 16, 2006 7.863 7.863 7.600 7.678 61,077 -0.17(-2.14%)
May 15, 2006 7.734 7.852 7.667 7.846 90,909 +0.07(+0.87%)
May 12, 2006 7.628 7.858 7.628 7.779 89,169 +0.14(+1.84%)
May 11, 2006 7.695 7.903 7.566 7.639 101,600 -0.07(-0.95%)
May 10, 2006 7.661 8.133 7.661 7.712 316,420 -0.02(-0.22%)
May 09, 2006 7.919 8.127 7.544 7.729 191,702 -0.19(-2.41%)
May 08, 2006 7.577 8.480 7.577 7.919 359,242 +0.34(+4.52%)
May 05, 2006 7.527 7.947 7.061 7.577 767,967 -0.63(-7.66%)
May 04, 2006 8.413 8.475 8.194 8.205 111,035 -0.22(-2.66%)
May 03, 2006 8.587 8.637 8.430 8.430 163,561 -0.29(-3.34%)
May 02, 2006 8.884 8.940 8.654 8.721 64,231 -0.21(-2.32%)
May 01, 2006 8.789 9.058 8.789 8.929 38,535 +0.19(+2.12%)
Apr 28, 2006 8.654 8.985 8.598 8.744 110,900 +0.08(+0.97%)
Apr 27, 2006 8.918 8.996 8.660 8.660 16,825 -0.28(-3.14%)
Apr 26, 2006 8.878 8.968 8.772 8.940 86,315 +0.13(+1.53%)
Apr 25, 2006 8.979 8.979 8.626 8.806 115,896 -0.21(-2.30%)
Apr 24, 2006 9.305 9.344 8.991 9.013 267,323 -0.26(-2.84%)
Apr 21, 2006 9.372 9.394 9.125 9.277 135,717 +0.03(+0.36%)
Apr 20, 2006 9.170 9.299 9.148 9.243 164,453 +0.10(+1.04%)
Apr 19, 2006 9.047 9.148 9.041 9.148 122,910 +0.07(+0.80%)
Apr 18, 2006 9.047 9.136 8.991 9.075 62,895 +0.10(+1.13%)
Apr 17, 2006 9.047 9.080 8.923 8.974 48,075 -0.05(-0.56%)
Apr 13, 2006 9.019 9.075 8.974 9.024 84,713 +0.03(+0.37%)
Apr 12, 2006 8.923 9.058 8.912 8.991 192,472 +0.07(+0.75%)
Apr 11, 2006 8.968 9.059 8.918 8.923 69,262 +0.00(+0.00%)
Apr 10, 2006 8.991 8.991 8.901 8.923 29,891 -0.08(-0.87%)
Apr 07, 2006 9.030 9.030 8.834 9.002 67,772 +0.00(+0.00%)
Apr 06, 2006 8.806 9.030 8.778 9.002 75,171 +0.28(+3.22%)
Apr 05, 2006 8.733 8.783 8.688 8.721 20,816 +0.04(+0.52%)
Apr 04, 2006 8.794 8.811 8.671 8.677 79,031 -0.13(-1.53%)
Apr 03, 2006 8.974 8.974 8.800 8.811 31,751 -0.07(-0.76%)
Mar 31, 2006 8.755 8.918 8.615 8.878 47,460 +0.16(+1.80%)
Mar 30, 2006 8.609 8.721 8.587 8.721 25,557 +0.11(+1.30%)
Mar 29, 2006 8.430 8.649 8.419 8.609 50,033 +0.16(+1.93%)
Mar 28, 2006 8.458 8.503 8.368 8.447 46,235 -0.04(-0.53%)
Mar 27, 2006 8.693 8.822 8.441 8.491 62,608 -0.15(-1.69%)
Mar 24, 2006 8.553 8.643 8.391 8.637 79,129 +0.14(+1.65%)
Mar 23, 2006 8.419 8.541 8.334 8.497 41,364 +0.10(+1.20%)
Mar 22, 2006 8.351 8.497 8.301 8.396 94,318 +0.07(+0.81%)
Mar 21, 2006 8.469 8.559 8.318 8.329 85,970 -0.17(-2.04%)
Mar 20, 2006 8.396 8.525 8.396 8.503 69,915 +0.08(+1.00%)
Mar 17, 2006 8.458 8.503 8.334 8.419 137,024 +0.02(+0.27%)
Mar 16, 2006 8.497 8.559 8.323 8.396 48,587 -0.06(-0.66%)
Mar 15, 2006 8.357 8.677 8.329 8.452 145,118 +0.11(+1.34%)
Mar 14, 2006 8.357 8.357 8.250 8.340 59,090 -0.01(-0.13%)
Mar 13, 2006 8.357 8.531 8.284 8.351 141,731 -0.03(-0.40%)
Mar 10, 2006 8.357 8.581 8.301 8.385 200,788 +0.20(+2.40%)
Mar 09, 2006 8.093 8.256 8.048 8.189 155,009 +0.12(+1.46%)
Mar 08, 2006 8.071 8.295 7.942 8.071 298,701 -0.02(-0.28%)
Mar 07, 2006 8.186 8.374 8.020 8.093 66,884 -0.15(-1.84%)
Mar 06, 2006 8.469 8.654 8.245 8.245 88,215 -0.16(-1.93%)
Mar 03, 2006 8.245 8.520 8.222 8.407 50,015 +0.18(+2.18%)
Mar 02, 2006 8.256 8.284 8.161 8.228 85,469 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.