Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

105.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	43.31	43.99	43.01	43.98	2,806	+1.22(+2.86%)
May 30, 2006	44.01	44.01	42.76	42.76	2,158	-0.67(-1.54%)
May 26, 2006	43.24	43.67	43.16	43.43	29,788	+0.42(+0.97%)
May 25, 2006	42.53	43.25	42.20	43.01	13,275	+1.32(+3.16%)
May 24, 2006	41.88	42.62	40.93	41.69	38,854	-0.57(-1.36%)
May 23, 2006	43.36	43.75	42.27	42.27	64,326	+0.31(+0.75%)
May 22, 2006	41.93	41.98	41.17	41.95	6,367	-0.93(-2.16%)
May 19, 2006	42.34	42.94	41.80	42.88	62,383	+0.26(+0.61%)
May 18, 2006	43.55	43.55	42.62	42.62	100,483	-0.83(-1.92%)
May 17, 2006	44.52	44.59	43.27	43.45	5,288	-1.15(-2.58%)
May 16, 2006	44.75	44.78	44.30	44.60	81,271	+0.08(+0.19%)
May 15, 2006	44.73	44.81	44.01	44.52	34,861	-1.30(-2.83%)
May 12, 2006	47.16	47.16	45.79	45.82	41,445	-1.86(-3.91%)
May 11, 2006	48.60	48.76	47.58	47.68	22,233	-0.39(-0.81%)
May 10, 2006	47.44	48.19	47.25	48.07	9,282	+0.47(+0.99%)
May 09, 2006	47.30	47.81	47.30	47.60	40,365	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices