Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 27, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2006 0.1800 0.2000 0.1800 0.1800 91,492 +0.00(+0.00%)
Apr 24, 2006 0.1600 0.1800 0.1600 0.1800 16,000 +0.02(+12.50%)
Apr 21, 2006 0.1400 0.1600 0.1100 0.1600 43,258 +0.02(+14.29%)
Apr 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2006 0.1400 0.1400 0.1400 0.1400 500 +0.07(+100.00%)
Apr 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2006 0.0700 0.0700 0.0700 0.0700 600 -0.07(-50.00%)
Apr 06, 2006 0.1400 0.1400 0.1400 0.1400 4,000 +0.07(+100.00%)
Apr 05, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2006 0.0700 0.0700 0.0700 0.0700 2,000 -0.03(-30.00%)
Apr 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 29, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 28, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2006 0.1000 0.1000 0.1000 0.1000 9,200 +0.00(+0.00%)
Mar 24, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2006 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 17, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2006 0.1000 0.1000 0.1000 0.1000 1,100 +0.02(+25.00%)
Mar 14, 2006 0.0800 0.0800 0.0800 0.0800 1,000 -2.39(-96.76%)
Mar 13, 2006 2.470 2.470 2.470 2.470 500 +2.39(+2987.50%)
Mar 10, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2006 0.0700 0.0800 0.0700 0.0800 35,000 +0.00(+0.00%)
Mar 08, 2006 0.0900 0.0900 0.0800 0.0800 53,300 -0.02(-20.00%)
Mar 07, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2006 0.0900 0.1000 0.0900 0.1000 16,850 +0.01(+11.11%)
Mar 03, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 01, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 28, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2006 0.0900 0.0900 0.0900 0.0900 8,790 +0.00(+0.00%)
Feb 24, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2006 0.0900 0.0900 0.0900 0.0900 9,550 -0.01(-10.00%)
Feb 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2006 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
Feb 09, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2006 0.0900 0.0900 0.0900 0.0900 8,600 -0.01(-10.00%)
Feb 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.