Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 +0.22 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.460 8.460 8.320 8.350 85,880 -0.14(-1.65%)
Jan 30, 2007 8.580 8.580 8.010 8.490 169,866 -0.09(-1.05%)
Jan 29, 2007 8.420 8.590 8.380 8.580 68,034 +0.08(+0.94%)
Jan 26, 2007 8.540 8.570 8.330 8.500 107,573 -0.07(-0.82%)
Jan 25, 2007 8.670 8.710 8.440 8.570 79,016 -0.06(-0.70%)
Jan 24, 2007 8.460 8.670 8.370 8.630 74,203 +0.17(+2.01%)
Jan 23, 2007 8.320 8.460 8.180 8.460 62,116 +0.10(+1.20%)
Jan 22, 2007 8.580 8.640 8.240 8.360 89,229 -0.30(-3.46%)
Jan 19, 2007 8.530 8.660 8.290 8.660 86,938 +0.09(+1.05%)
Jan 18, 2007 8.710 8.790 8.470 8.570 96,021 -0.17(-1.95%)
Jan 17, 2007 8.690 8.750 8.660 8.740 56,536 +0.00(+0.00%)
Jan 16, 2007 8.610 8.850 8.610 8.740 110,270 +0.15(+1.75%)
Jan 12, 2007 8.390 8.600 8.390 8.590 81,441 +0.21(+2.51%)
Jan 11, 2007 8.500 8.580 8.290 8.380 93,045 -0.10(-1.18%)
Jan 10, 2007 8.390 8.480 8.320 8.480 95,794 -0.01(-0.12%)
Jan 09, 2007 8.380 8.520 8.200 8.490 165,303 +0.11(+1.31%)
Jan 08, 2007 8.020 8.470 8.020 8.380 126,488 +0.32(+3.97%)
Jan 05, 2007 8.220 8.250 7.980 8.060 102,553 -0.20(-2.42%)
Jan 04, 2007 8.150 8.330 7.983 8.260 94,817 +0.11(+1.35%)
Jan 03, 2007 8.340 8.450 8.000 8.150 116,455 -0.15(-1.81%)
Dec 29, 2006 8.270 8.410 8.250 8.300 121,193 +0.00(+0.00%)
Dec 28, 2006 8.310 8.380 8.270 8.300 127,640 -0.01(-0.12%)
Dec 27, 2006 8.350 8.480 8.260 8.310 109,961 -0.04(-0.48%)
Dec 26, 2006 8.240 8.400 8.240 8.350 76,395 +0.08(+0.97%)
Dec 22, 2006 8.230 8.310 8.210 8.270 30,269 +0.02(+0.24%)
Dec 21, 2006 8.430 8.450 8.220 8.250 34,596 -0.15(-1.79%)
Dec 20, 2006 8.260 8.530 8.240 8.400 133,047 +0.18(+2.19%)
Dec 19, 2006 8.280 8.380 8.053 8.220 346,860 -0.08(-0.96%)
Dec 18, 2006 8.710 8.800 8.290 8.300 76,334 -0.37(-4.27%)
Dec 15, 2006 8.720 8.800 8.630 8.670 122,080 +0.02(+0.23%)
Dec 14, 2006 9.050 9.050 8.630 8.650 196,615 -0.42(-4.63%)
Dec 13, 2006 8.950 9.080 8.820 9.070 183,781 +0.27(+3.07%)
Dec 12, 2006 8.900 8.920 8.610 8.800 113,898 -0.05(-0.56%)
Dec 11, 2006 8.550 8.860 8.490 8.850 113,835 +0.35(+4.12%)
Dec 08, 2006 8.250 8.530 8.190 8.500 117,318 +0.20(+2.41%)
Dec 07, 2006 8.220 8.340 8.170 8.300 340,458 +0.16(+1.97%)
Dec 06, 2006 8.000 8.200 7.970 8.140 389,417 +0.13(+1.62%)
Dec 05, 2006 8.040 8.050 8.000 8.010 122,370 +0.02(+0.25%)
Dec 04, 2006 7.920 8.150 7.920 7.990 56,195 +0.07(+0.88%)
Dec 01, 2006 7.790 7.970 7.620 7.920 108,835 +0.11(+1.41%)
Nov 30, 2006 7.900 7.960 7.780 7.810 157,500 -0.05(-0.64%)
Nov 29, 2006 7.840 7.940 7.770 7.860 97,338 +0.10(+1.29%)
Nov 28, 2006 7.850 7.875 7.590 7.760 110,900 -0.14(-1.77%)
Nov 27, 2006 8.060 8.210 7.510 7.900 144,897 -0.17(-2.11%)
Nov 24, 2006 8.080 8.130 8.040 8.070 11,102 -0.04(-0.49%)
Nov 22, 2006 8.330 8.330 8.110 8.110 49,566 -0.15(-1.82%)
Nov 21, 2006 8.300 8.350 8.210 8.260 45,349 -0.02(-0.24%)
Nov 20, 2006 8.090 8.350 8.090 8.280 48,188 +0.17(+2.10%)
Nov 17, 2006 8.360 8.390 8.080 8.110 32,589 -0.24(-2.87%)
Nov 16, 2006 8.360 8.500 8.300 8.350 73,829 +0.00(+0.00%)
Nov 15, 2006 8.440 8.500 8.200 8.350 130,667 -0.10(-1.18%)
Nov 14, 2006 8.440 8.500 8.360 8.450 80,212 +0.00(+0.00%)
Nov 13, 2006 8.100 8.490 8.050 8.450 108,723 +0.36(+4.45%)
Nov 10, 2006 8.040 8.240 7.950 8.090 103,904 +0.03(+0.37%)
Nov 09, 2006 8.240 8.250 7.980 8.060 74,509 -0.17(-2.07%)
Nov 08, 2006 7.880 8.230 7.840 8.230 53,611 +0.33(+4.18%)
Nov 07, 2006 8.100 8.250 7.870 7.900 66,897 -0.25(-3.07%)
Nov 06, 2006 8.180 8.250 8.080 8.150 65,690 +0.00(+0.00%)
Nov 03, 2006 7.910 8.190 7.870 8.150 117,540 +0.24(+3.03%)
Nov 02, 2006 7.480 7.990 7.450 7.910 77,562 +0.42(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.