Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3059 3076 3047 3052 0 +0.00(+0.00%)
Dec 29, 2007 3059 3076 3047 3052 0 -7.56(-0.25%)
Dec 28, 2007 3077 3096 3059 3059 0 -17.86(-0.58%)
Dec 27, 2007 3080 3088 3057 3077 0 +0.00(+0.00%)
Dec 26, 2007 3080 3088 3057 3077 0 -2.72(-0.09%)
Dec 25, 2007 3086 3091 3079 3080 0 +0.00(+0.00%)
Dec 24, 2007 3086 3091 3079 3080 0 -5.44(-0.18%)
Dec 22, 2007 3033 3095 3033 3085 0 +53.91(+1.78%)
Dec 21, 2007 2953 3041 2953 3032 0 +79.50(+2.69%)
Dec 20, 2007 2944 2971 2936 2952 0 +8.61(+0.29%)
Dec 19, 2007 2947 2996 2910 2943 0 -4.33(-0.15%)
Dec 18, 2007 3026 3037 2945 2948 0 +0.00(+0.00%)
Dec 17, 2007 3026 3037 2945 2948 0 -83.81(-2.76%)
Dec 15, 2007 3010 3041 2973 3032 0 +21.98(+0.73%)
Dec 14, 2007 3089 3091 2993 3010 0 -81.08(-2.62%)
Dec 13, 2007 3166 3223 2929 3091 0 -75.08(-2.37%)
Dec 12, 2007 3252 3252 3162 3166 0 -86.40(-2.66%)
Dec 11, 2007 3295 3304 3251 3252 0 +0.00(+0.00%)
Dec 10, 2007 3295 3304 3251 3252 0 -42.29(-1.28%)
Dec 08, 2007 3284 3313 3284 3294 0 +12.15(+0.37%)
Dec 07, 2007 3214 3287 3213 3282 0 +69.65(+2.17%)
Dec 06, 2007 3155 3213 3155 3213 0 +57.72(+1.83%)
Dec 05, 2007 3193 3200 3153 3155 0 -40.09(-1.25%)
Dec 04, 2007 3204 3240 3187 3195 0 +0.00(+0.00%)
Dec 03, 2007 3204 3240 3187 3195 0 -9.50(-0.30%)
Dec 01, 2007 3182 3223 3180 3204 0 +28.48(+0.90%)
Nov 30, 2007 3162 3186 3161 3176 0 +15.76(+0.50%)
Nov 29, 2007 3058 3163 3056 3160 0 +103.37(+3.38%)
Nov 28, 2007 3061 3070 3017 3057 0 -3.77(-0.12%)
Nov 27, 2007 3114 3135 3059 3061 0 +0.00(+0.00%)
Nov 26, 2007 3114 3135 3059 3061 0 -53.43(-1.72%)
Nov 24, 2007 3085 3129 3085 3114 0 +28.79(+0.93%)
Nov 23, 2007 3066 3095 3066 3085 0 +18.27(+0.60%)
Nov 22, 2007 3116 3124 3025 3067 0 -47.67(-1.53%)
Nov 21, 2007 3173 3195 3112 3115 0 -58.28(-1.84%)
Nov 20, 2007 3237 3239 3163 3173 0 +0.00(+0.00%)
Nov 19, 2007 3237 3239 3163 3173 0 -63.33(-1.96%)
Nov 17, 2007 3262 3268 3233 3236 0 -23.45(-0.72%)
Nov 16, 2007 3289 3304 3255 3260 0 -25.61(-0.78%)
Nov 15, 2007 3239 3288 3239 3285 0 +46.45(+1.43%)
Nov 14, 2007 3201 3249 3192 3239 0 +38.46(+1.20%)
Nov 13, 2007 3241 3242 3189 3200 0 +0.00(+0.00%)
Nov 12, 2007 3241 3242 3189 3200 0 -40.45(-1.25%)
Nov 10, 2007 3252 3263 3207 3241 0 -10.35(-0.32%)
Nov 09, 2007 3261 3288 3236 3251 0 -10.10(-0.31%)
Nov 08, 2007 3314 3319 3257 3261 0 -51.07(-1.54%)
Nov 07, 2007 3318 3346 3280 3312 0 -6.02(-0.18%)
Nov 06, 2007 3388 3392 3279 3318 0 +0.00(+0.00%)
Nov 05, 2007 3388 3392 3279 3318 0 -70.03(-2.07%)
Nov 02, 2007 3448 3451 3381 3388 0 -62.73(-1.82%)
Nov 01, 2007 3478 3492 3450 3451 0 +0.00(+0.00%)
Oct 31, 2007 3478 3492 3450 3451 0 -26.84(-0.77%)
Oct 30, 2007 3488 3495 3475 3478 0 -9.24(-0.26%)
Oct 29, 2007 3497 3510 3475 3487 0 -8.92(-0.26%)
Oct 26, 2007 3496 3512 3494 3496 0 +0.52(+0.01%)
Oct 25, 2007 3466 3496 3466 3496 0 +30.79(+0.89%)
Oct 24, 2007 3454 3465 3434 3465 0 +10.85(+0.31%)
Oct 23, 2007 3430 3468 3426 3454 0 +24.34(+0.71%)
Oct 22, 2007 3414 3436 3370 3430 0 +15.66(+0.46%)
Oct 19, 2007 3442 3449 3410 3414 0 -27.77(-0.81%)
Oct 18, 2007 3406 3444 3403 3442 0 +35.51(+1.04%)
Oct 17, 2007 3381 3424 3202 3406 0 +25.65(+0.76%)
Oct 16, 2007 3415 3416 3372 3381 0 -34.04(-1.00%)
Oct 15, 2007 3415 3415 3415 3415 0 +0.00(+0.00%)
Oct 12, 2007 3394 3421 3394 3415 0 +20.74(+0.61%)
Oct 11, 2007 3394 3420 3383 3394 0 +0.10(+0.00%)
Oct 10, 2007 3406 3406 3380 3394 0 -11.31(-0.33%)
Oct 09, 2007 3361 3409 3361 3405 0 +44.98(+1.34%)
Oct 08, 2007 3361 3374 3350 3360 0 -0.94(-0.03%)
Oct 05, 2007 3302 3372 3302 3361 0 +61.01(+1.85%)
Oct 04, 2007 3293 3309 3282 3300 0 +6.61(+0.20%)
Oct 03, 2007 3332 3345 3288 3293 0 -39.85(-1.20%)
Oct 02, 2007 3296 3337 3293 3333 0 +37.37(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.