Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.350 7.350 7.350 7.350 1,800 -0.05(-0.68%)
May 30, 2007 7.400 7.500 7.300 7.400 4,100 +0.00(+0.00%)
May 29, 2007 7.400 7.550 7.400 7.400 8,866 -0.05(-0.67%)
May 25, 2007 7.450 7.450 7.300 7.450 8,272 -0.05(-0.67%)
May 24, 2007 7.450 7.500 7.350 7.500 7,110 +0.05(+0.67%)
May 23, 2007 7.450 7.600 7.450 7.450 11,455 -0.02(-0.27%)
May 22, 2007 7.450 7.600 7.450 7.470 5,990 +0.02(+0.27%)
May 21, 2007 7.450 7.450 7.250 7.450 7,800 +0.25(+3.47%)
May 18, 2007 7.200 7.350 7.150 7.200 14,100 -0.06(-0.83%)
May 17, 2007 7.260 7.350 7.260 7.260 27,700 -0.14(-1.89%)
May 16, 2007 7.400 7.450 7.300 7.400 24,274 -0.15(-1.99%)
May 15, 2007 7.550 7.550 7.350 7.550 18,550 -0.15(-1.95%)
May 14, 2007 7.700 7.700 7.550 7.700 20,625 -0.05(-0.65%)
May 11, 2007 7.750 7.750 7.550 7.750 13,445 +0.05(+0.65%)
May 10, 2007 7.700 7.850 7.650 7.700 6,300 -0.05(-0.65%)
May 09, 2007 7.750 7.900 7.400 7.750 18,110 -0.15(-1.90%)
May 08, 2007 7.900 7.950 7.800 7.900 21,367 +0.25(+3.27%)
May 07, 2007 7.650 7.700 7.650 7.650 18,055 +0.30(+4.08%)
May 04, 2007 7.350 7.500 7.350 7.350 17,080 -0.15(-2.00%)
May 03, 2007 7.500 7.500 7.400 7.500 10,360 +0.10(+1.35%)
May 02, 2007 7.400 7.500 7.400 7.400 15,775 -0.05(-0.67%)
May 01, 2007 7.450 7.500 7.350 7.450 19,400 -0.05(-0.67%)
Apr 30, 2007 7.500 7.500 7.400 7.500 20,345 +0.10(+1.35%)
Apr 27, 2007 7.500 7.500 7.400 7.400 58,972 -0.10(-1.33%)
Apr 26, 2007 7.500 7.550 7.400 7.500 10,485 +0.10(+1.35%)
Apr 25, 2007 7.550 7.550 7.400 7.400 32,500 -0.15(-1.99%)
Apr 24, 2007 7.550 7.550 7.400 7.550 15,617 +0.05(+0.67%)
Apr 23, 2007 7.500 7.500 7.350 7.500 15,550 -0.10(-1.32%)
Apr 20, 2007 7.600 7.650 7.450 7.600 9,335 +0.15(+2.01%)
Apr 19, 2007 7.550 7.500 7.350 7.450 16,000 -0.10(-1.32%)
Apr 18, 2007 7.550 7.550 7.450 7.550 14,606 +0.00(+0.00%)
Apr 17, 2007 7.550 7.550 7.450 7.550 31,688 +0.00(+0.00%)
Apr 16, 2007 7.550 7.550 7.550 7.550 8,050 +0.15(+2.03%)
Apr 13, 2007 7.400 7.500 7.350 7.400 17,070 -0.10(-1.33%)
Apr 12, 2007 7.500 7.550 7.300 7.500 43,450 +0.10(+1.35%)
Apr 11, 2007 7.400 7.400 7.250 7.400 49,299 -0.15(-1.99%)
Apr 10, 2007 7.550 7.550 7.350 7.550 59,000 +0.15(+2.03%)
Apr 09, 2007 7.400 7.400 7.250 7.400 19,996 +0.25(+3.50%)
Apr 05, 2007 7.150 7.250 7.050 7.150 38,011 +0.20(+2.88%)
Apr 04, 2007 6.950 7.050 6.950 6.950 16,750 +0.00(+0.00%)
Apr 03, 2007 6.950 7.000 6.800 6.950 44,325 +0.20(+2.96%)
Apr 02, 2007 6.750 6.800 6.650 6.750 49,268 +0.00(+0.00%)
Mar 30, 2007 6.750 6.750 6.600 6.750 26,600 +0.00(+0.00%)
Mar 29, 2007 6.750 6.790 6.600 6.750 33,000 +0.00(+0.00%)
Mar 28, 2007 6.750 6.750 6.550 6.750 26,100 -0.04(-0.59%)
Mar 27, 2007 6.790 6.800 6.700 6.790 46,700 -0.06(-0.88%)
Mar 26, 2007 6.850 6.850 6.700 6.850 34,850 +0.00(+0.00%)
Mar 23, 2007 6.850 6.850 6.750 6.850 22,670 +0.05(+0.74%)
Mar 22, 2007 6.800 6.850 6.660 6.800 11,800 +0.05(+0.74%)
Mar 21, 2007 6.750 6.800 6.700 6.750 23,651 -0.05(-0.74%)
Mar 20, 2007 6.800 6.800 6.610 6.800 5,400 +0.05(+0.74%)
Mar 19, 2007 6.750 6.850 6.660 6.750 46,820 +0.10(+1.50%)
Mar 16, 2007 6.650 6.700 6.500 6.650 6,265 +0.15(+2.31%)
Mar 15, 2007 6.500 6.600 6.450 6.500 6,600 +0.15(+2.36%)
Mar 14, 2007 6.350 6.350 6.300 6.350 19,260 -0.10(-1.55%)
Mar 13, 2007 6.450 6.600 6.400 6.450 9,300 +0.00(+0.00%)
Mar 12, 2007 6.450 6.600 6.400 6.450 31,424 +0.00(+0.00%)
Mar 09, 2007 6.450 6.600 6.450 6.450 6,800 -0.05(-0.77%)
Mar 08, 2007 6.500 6.500 6.300 6.500 4,650 +0.20(+3.17%)
Mar 07, 2007 6.300 6.300 6.200 6.300 94,100 +0.00(+0.00%)
Mar 06, 2007 6.300 6.300 6.100 6.300 36,741 +0.05(+0.80%)
Mar 05, 2007 6.250 6.350 6.000 6.250 93,220 -0.05(-0.79%)
Mar 02, 2007 6.350 6.300 6.200 6.300 32,850 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.