Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.32 +0.59 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.241 9.797 9.241 9.647 246,645 +0.27(+2.92%)
Jan 30, 2008 9.559 9.727 9.356 9.373 190,162 -0.27(-2.84%)
Jan 29, 2008 9.762 9.771 9.612 9.647 126,332 -0.07(-0.73%)
Jan 28, 2008 9.612 9.762 9.577 9.718 184,389 +0.05(+0.55%)
Jan 25, 2008 9.630 9.674 9.453 9.665 442,015 +0.13(+1.39%)
Jan 24, 2008 9.665 9.709 9.497 9.532 301,770 -0.18(-1.82%)
Jan 23, 2008 9.303 9.762 9.303 9.709 1,012,163 +0.21(+2.23%)
Jan 22, 2008 9.047 9.683 9.047 9.497 251,512 +0.10(+1.03%)
Jan 21, 2008 9.435 9.435 9.091 9.400 0 +0.00(+0.00%)
Jan 18, 2008 9.435 9.435 9.091 9.400 311,957 +0.01(+0.09%)
Jan 17, 2008 9.691 9.691 9.382 9.391 262,266 -0.26(-2.66%)
Jan 16, 2008 9.303 9.753 9.303 9.647 1,897,213 +0.30(+3.21%)
Jan 15, 2008 9.594 9.656 9.312 9.347 146,085 -0.36(-3.73%)
Jan 14, 2008 9.241 9.718 9.135 9.709 1,288,918 +0.53(+5.77%)
Jan 11, 2008 9.276 9.453 9.135 9.179 235,487 -0.13(-1.42%)
Jan 10, 2008 9.091 9.497 9.002 9.312 872,484 +0.13(+1.44%)
Jan 09, 2008 8.976 9.179 8.835 9.179 277,207 +0.20(+2.26%)
Jan 08, 2008 9.197 9.232 8.923 8.976 828,226 -0.21(-2.31%)
Jan 07, 2008 9.267 9.303 9.126 9.188 278,452 -0.05(-0.57%)
Jan 04, 2008 9.126 9.312 9.055 9.241 241,891 +0.01(+0.10%)
Jan 03, 2008 9.373 9.488 9.232 9.232 261,473 -0.14(-1.51%)
Jan 02, 2008 9.594 9.603 9.347 9.373 265,888 -0.27(-2.84%)
Jan 01, 2008 9.497 9.647 9.400 9.647 193,332 +0.00(+0.00%)
Dec 31, 2007 9.497 9.647 9.400 9.647 193,332 +0.11(+1.11%)
Dec 28, 2007 9.497 9.718 9.497 9.541 150,092 +0.04(+0.47%)
Dec 27, 2007 9.983 9.983 9.497 9.497 173,183 -0.49(-4.87%)
Dec 26, 2007 9.930 10.04 9.877 9.983 172,504 +0.01(+0.09%)
Dec 24, 2007 9.921 9.983 9.833 9.974 150,205 +0.11(+1.07%)
Dec 21, 2007 9.930 9.957 9.851 9.868 696,923 +0.03(+0.27%)
Dec 20, 2007 9.683 9.842 9.550 9.842 200,689 +0.24(+2.48%)
Dec 19, 2007 9.630 9.656 9.426 9.603 184,503 -0.04(-0.37%)
Dec 18, 2007 9.418 9.638 9.188 9.638 342,632 +0.29(+3.12%)
Dec 17, 2007 9.524 9.559 9.347 9.347 237,715 -0.26(-2.67%)
Dec 14, 2007 9.700 9.851 9.585 9.603 160,280 -0.19(-1.90%)
Dec 13, 2007 9.630 9.806 9.497 9.789 182,126 +0.10(+1.00%)
Dec 12, 2007 9.833 9.886 9.541 9.691 407,990 +0.04(+0.37%)
Dec 11, 2007 9.965 9.965 9.612 9.656 601,389 -0.27(-2.67%)
Dec 10, 2007 9.957 10.04 9.797 9.921 202,500 -0.08(-0.80%)
Dec 07, 2007 9.904 10.02 9.683 10.00 196,388 +0.09(+0.89%)
Dec 06, 2007 9.612 9.912 9.603 9.912 399,568 +0.27(+2.75%)
Dec 05, 2007 9.621 9.683 9.497 9.647 159,261 +0.12(+1.30%)
Dec 04, 2007 9.603 9.603 9.435 9.524 666,248 -0.14(-1.46%)
Dec 03, 2007 9.532 9.722 9.400 9.665 706,998 +0.09(+0.92%)
Nov 30, 2007 9.656 9.744 9.568 9.577 355,876 -0.08(-0.82%)
Nov 29, 2007 9.780 9.797 9.621 9.656 279,131 -0.11(-1.09%)
Nov 28, 2007 9.506 9.824 9.506 9.762 240,420 +0.27(+2.79%)
Nov 27, 2007 9.276 9.497 9.214 9.497 970,962 +0.24(+2.58%)
Nov 26, 2007 9.736 9.753 9.197 9.259 352,073 -0.49(-4.99%)
Nov 23, 2007 9.824 9.868 9.683 9.744 126,209 +0.01(+0.09%)
Nov 21, 2007 9.939 9.948 9.683 9.736 157,450 -0.23(-2.30%)
Nov 20, 2007 10.42 10.42 9.797 9.965 535,285 -0.37(-3.59%)
Nov 19, 2007 10.59 10.76 10.32 10.34 1,082,003 -0.34(-3.23%)
Nov 16, 2007 10.32 10.69 10.32 10.68 560,187 +0.34(+3.25%)
Nov 15, 2007 10.54 10.82 10.27 10.35 369,911 -0.20(-1.93%)
Nov 14, 2007 10.04 10.61 10.03 10.55 317,503 +0.52(+5.20%)
Nov 13, 2007 10.15 10.17 9.965 10.03 368,100 -0.07(-0.70%)
Nov 12, 2007 10.34 10.49 10.02 10.10 202,387 -0.23(-2.22%)
Nov 09, 2007 10.27 10.39 10.17 10.33 196,388 -0.07(-0.68%)
Nov 08, 2007 10.21 10.43 10.02 10.40 138,886 +0.27(+2.71%)
Nov 07, 2007 9.965 10.18 9.780 10.12 314,221 +0.10(+0.97%)
Nov 06, 2007 10.07 10.12 9.974 10.03 181,899 -0.04(-0.44%)
Nov 05, 2007 10.10 10.19 10.03 10.07 173,410 -0.17(-1.64%)
Nov 02, 2007 10.48 10.52 10.16 10.24 135,038 -0.19(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.