Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

53.41 +0.91 (+1.72%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.235 7.631 7.077 7.490 17,286,062 +0.24(+3.28%)
Apr 29, 2008 6.469 7.253 6.469 7.253 21,270,926 +0.92(+14.60%)
Apr 28, 2008 6.117 6.364 6.003 6.329 9,572,505 +0.16(+2.57%)
Apr 25, 2008 6.258 6.425 5.906 6.170 13,064,089 -0.22(-3.44%)
Apr 24, 2008 6.100 6.505 5.783 6.390 22,005,690 +0.63(+11.01%)
Apr 23, 2008 6.100 6.329 5.721 5.756 24,399,196 -0.23(-3.82%)
Apr 22, 2008 7.042 7.130 5.897 5.985 22,823,176 -1.23(-17.07%)
Apr 21, 2008 7.579 7.684 7.147 7.218 7,245,561 -0.48(-6.29%)
Apr 18, 2008 7.746 7.975 7.623 7.702 9,255,259 +0.18(+2.34%)
Apr 17, 2008 7.605 7.728 7.394 7.526 7,307,998 -0.06(-0.81%)
Apr 16, 2008 8.054 8.274 7.561 7.587 23,257,838 -0.48(-5.90%)
Apr 15, 2008 9.462 9.585 7.781 8.063 36,653,812 -1.16(-12.60%)
Apr 14, 2008 9.409 9.462 8.934 9.224 10,361,912 +0.41(+4.70%)
Apr 11, 2008 8.811 9.286 8.714 8.811 12,298,769 +0.23(+2.67%)
Apr 10, 2008 7.975 8.802 7.711 8.582 8,887,920 +0.74(+9.43%)
Apr 09, 2008 8.256 8.432 7.420 7.843 9,445,044 -0.38(-4.60%)
Apr 08, 2008 8.239 8.362 8.010 8.221 5,885,127 +0.04(+0.54%)
Apr 07, 2008 8.010 8.274 7.737 8.177 6,542,547 +0.48(+6.17%)
Apr 04, 2008 7.781 7.843 7.561 7.702 6,192,865 -0.05(-0.68%)
Apr 03, 2008 7.719 7.878 7.499 7.755 3,917,376 +0.01(+0.11%)
Apr 02, 2008 7.931 8.089 7.658 7.746 6,062,450 -0.30(-3.72%)
Apr 01, 2008 7.869 8.256 7.711 8.045 10,946,363 +0.48(+6.28%)
Mar 31, 2008 7.631 7.737 7.174 7.570 20,098,752 -0.01(-0.12%)
Mar 28, 2008 7.667 7.957 6.989 7.579 19,483,292 +0.23(+3.11%)
Mar 27, 2008 7.781 7.781 7.341 7.350 11,978,825 -0.34(-4.46%)
Mar 26, 2008 8.837 8.837 7.640 7.693 9,844,559 -1.08(-12.34%)
Mar 25, 2008 8.899 9.057 8.714 8.776 4,919,188 -0.04(-0.40%)
Mar 24, 2008 8.925 9.145 8.688 8.811 9,678,547 +0.01(+0.10%)
Mar 21, 2008 9.392 9.392 8.732 8.802 9,221,379 +0.00(+0.00%)
Mar 20, 2008 9.392 9.392 8.732 8.802 9,221,152 -0.38(-4.12%)
Mar 19, 2008 8.916 9.735 8.820 9.180 7,942,856 +0.30(+3.37%)
Mar 18, 2008 7.931 9.550 7.834 8.881 8,510,015 +0.76(+9.32%)
Mar 17, 2008 8.283 8.291 7.579 8.124 7,208,867 -0.33(-3.85%)
Mar 14, 2008 9.621 9.691 8.256 8.450 6,921,750 -0.81(-8.75%)
Mar 13, 2008 8.644 9.436 8.415 9.260 7,910,780 +0.34(+3.85%)
Mar 12, 2008 10.19 10.39 8.846 8.916 9,820,692 -1.74(-16.35%)
Mar 11, 2008 10.70 11.13 10.25 10.66 3,997,436 +0.11(+1.08%)
Mar 10, 2008 11.37 11.67 10.52 10.54 2,476,494 -0.80(-7.06%)
Mar 07, 2008 11.56 12.10 11.19 11.35 4,058,411 -0.54(-4.52%)
Mar 06, 2008 12.45 12.72 11.74 11.88 2,525,626 -0.73(-5.79%)
Mar 05, 2008 11.61 12.85 11.33 12.61 8,441,405 +1.05(+9.06%)
Mar 04, 2008 11.31 11.91 11.01 11.57 4,373,301 +0.14(+1.23%)
Mar 03, 2008 11.68 11.75 11.00 11.43 5,354,629 -0.33(-2.77%)
Feb 29, 2008 12.60 12.60 11.65 11.75 5,518,141 -0.65(-5.25%)
Feb 28, 2008 13.33 13.41 12.24 12.40 4,235,589 -0.80(-6.07%)
Feb 27, 2008 13.52 13.66 12.98 13.20 6,346,632 -0.80(-5.72%)
Feb 26, 2008 14.04 14.27 13.64 14.00 2,552,859 -0.21(-1.49%)
Feb 25, 2008 14.44 14.56 13.56 14.22 3,808,516 -0.19(-1.34%)
Feb 22, 2008 14.40 14.54 13.75 14.41 3,463,594 +0.14(+0.99%)
Feb 21, 2008 14.95 15.10 13.92 14.27 3,192,395 -0.53(-3.57%)
Feb 20, 2008 14.74 14.96 14.15 14.80 3,595,003 +0.04(+0.24%)
Feb 19, 2008 15.52 15.52 14.51 14.76 4,750,069 -0.48(-3.18%)
Feb 18, 2008 15.02 15.46 14.99 15.24 0 +0.00(+0.00%)
Feb 15, 2008 15.02 15.46 14.99 15.24 3,476,064 +0.24(+1.58%)
Feb 14, 2008 15.76 15.76 14.80 15.01 4,717,474 -0.58(-3.73%)
Feb 13, 2008 15.33 15.79 15.27 15.59 5,966,504 +0.16(+1.03%)
Feb 12, 2008 15.84 15.96 15.02 15.43 4,062,776 -0.41(-2.61%)
Feb 11, 2008 16.36 16.36 15.58 15.84 3,147,487 -0.17(-1.04%)
Feb 08, 2008 15.87 16.28 15.83 16.01 6,338,514 -0.26(-1.62%)
Feb 07, 2008 16.49 16.71 15.79 16.27 6,279,924 +0.48(+3.01%)
Feb 06, 2008 14.52 16.34 14.52 15.80 8,893,718 +0.81(+5.40%)
Feb 05, 2008 14.88 15.64 14.80 14.99 4,474,807 -0.19(-1.28%)
Feb 04, 2008 16.23 16.54 15.05 15.18 6,114,400 -1.13(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.