Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.368 3.689 3.368 3.689 3,553 +0.32(+9.51%)
May 29, 2008 3.368 3.680 3.368 3.368 4,482 +0.00(+0.00%)
May 28, 2008 3.368 3.368 3.368 3.368 852 +0.00(+0.00%)
May 27, 2008 3.409 3.417 3.327 3.368 14,536 -0.16(-4.65%)
May 26, 2008 3.450 3.532 3.409 3.532 3,919 +0.00(+0.00%)
May 23, 2008 3.450 3.532 3.409 3.532 3,919 -0.12(-3.37%)
May 22, 2008 3.656 3.656 3.656 3.656 0 +0.00(+0.00%)
May 21, 2008 3.656 3.656 3.656 3.656 0 +0.00(+0.00%)
May 20, 2008 3.984 3.984 3.656 3.656 401 -0.37(-9.18%)
May 19, 2008 3.385 4.025 3.385 4.025 20,259 +0.41(+11.36%)
May 16, 2008 3.615 3.615 3.615 3.615 1,217 +0.03(+0.94%)
May 15, 2008 3.581 3.581 3.581 3.581 0 +0.00(+0.00%)
May 14, 2008 3.368 3.914 3.368 3.581 5,672 +0.09(+2.56%)
May 13, 2008 3.475 3.508 3.475 3.491 1,582 -0.14(-3.80%)
May 12, 2008 3.360 3.688 3.360 3.629 3,354 -0.07(-1.78%)
May 09, 2008 3.695 3.695 3.695 3.695 0 +0.00(+0.00%)
May 08, 2008 3.695 3.695 3.695 3.695 121 +0.34(+9.97%)
May 07, 2008 3.491 3.491 3.360 3.360 407 +0.02(+0.49%)
May 06, 2008 3.344 3.344 3.344 3.344 685 -0.21(-5.79%)
May 05, 2008 3.335 3.549 3.327 3.549 2,671 +0.08(+2.37%)
May 02, 2008 3.467 3.467 3.467 3.467 1,399 -0.02(-0.71%)
May 01, 2008 3.467 3.532 3.467 3.491 3,091 +0.00(+0.00%)
Apr 30, 2008 3.491 3.491 3.483 3.491 2,312 +0.01(+0.24%)
Apr 29, 2008 3.467 3.483 3.467 3.483 573 +0.00(+0.00%)
Apr 28, 2008 3.122 3.483 3.122 3.483 608 -0.32(-8.42%)
Apr 25, 2008 3.105 3.804 3.105 3.804 1,117 +0.10(+2.66%)
Apr 24, 2008 3.286 3.705 3.081 3.705 6,920 +0.46(+14.17%)
Apr 23, 2008 3.130 3.820 3.130 3.245 9,192 -1.03(-24.04%)
Apr 22, 2008 4.157 4.272 4.157 4.272 486 +0.03(+0.78%)
Apr 21, 2008 3.713 4.272 3.409 4.239 8,360 +0.05(+1.18%)
Apr 18, 2008 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Apr 17, 2008 4.223 4.223 4.190 4.190 3,043 -0.03(-0.78%)
Apr 16, 2008 4.223 4.231 4.223 4.223 4,228 -0.03(-0.77%)
Apr 15, 2008 4.255 4.255 4.223 4.255 2,079 +0.00(+0.00%)
Apr 14, 2008 4.296 4.296 4.255 4.255 1,704 -0.04(-0.96%)
Apr 11, 2008 4.296 4.296 4.296 4.296 0 +0.00(+0.00%)
Apr 10, 2008 4.296 4.296 4.296 4.296 0 +0.00(+0.00%)
Apr 09, 2008 4.428 4.428 4.268 4.296 1,740 -0.01(-0.19%)
Apr 08, 2008 4.288 4.666 4.288 4.305 1,040 -0.40(-8.55%)
Apr 07, 2008 4.255 4.724 4.231 4.707 4,960 +0.23(+5.14%)
Apr 04, 2008 4.535 4.535 4.329 4.477 3,158 +0.12(+2.83%)
Apr 03, 2008 4.691 4.937 4.223 4.354 8,506 -0.62(-12.40%)
Apr 02, 2008 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Apr 01, 2008 4.970 4.970 4.970 4.970 281 -0.29(-5.47%)
Mar 31, 2008 5.233 5.258 5.233 5.258 693 +0.03(+0.63%)
Mar 28, 2008 4.724 5.225 4.650 5.225 7,964 +0.49(+10.42%)
Mar 27, 2008 5.028 5.028 4.732 4.732 6,446 -0.94(-16.52%)
Mar 26, 2008 5.668 5.668 5.668 5.668 121 +0.06(+1.02%)
Mar 25, 2008 5.217 5.611 5.217 5.611 1,370 +0.56(+11.06%)
Mar 24, 2008 5.134 5.134 5.052 5.052 3,171 +0.00(+0.00%)
Mar 21, 2008 5.332 5.677 5.052 5.052 1,135 +0.00(+0.00%)
Mar 20, 2008 5.332 5.677 5.052 5.052 1,135 -0.14(-2.69%)
Mar 19, 2008 5.332 5.332 5.192 5.192 645 -0.54(-9.46%)
Mar 18, 2008 5.751 5.751 5.208 5.734 669 +0.02(+0.43%)
Mar 17, 2008 5.258 5.709 5.093 5.709 973 -0.04(-0.71%)
Mar 14, 2008 5.553 5.751 5.553 5.751 1,040 +0.23(+4.17%)
Mar 13, 2008 5.611 5.636 5.381 5.521 1,471 -0.12(-2.04%)
Mar 12, 2008 5.586 5.636 5.332 5.636 15,603 +0.05(+0.88%)
Mar 11, 2008 5.340 5.751 5.102 5.586 4,320 +0.16(+3.03%)
Mar 10, 2008 5.652 5.751 5.422 5.422 5,153 -0.40(-6.91%)
Mar 07, 2008 5.824 5.824 5.824 5.824 0 +0.00(+0.00%)
Mar 06, 2008 5.824 5.824 5.824 5.824 0 +0.00(+0.00%)
Mar 05, 2008 5.824 5.824 5.824 5.824 0 +0.00(+0.00%)
Mar 04, 2008 5.504 5.824 5.504 5.824 608 +0.29(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.