Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
2926
2961
2926
2930
0
+4.15(+0.14%)
Jul 30, 2008
2887
2932
2887
2926
0
+38.94(+1.35%)
Jul 29, 2008
2910
2910
2861
2887
0
-23.80(-0.82%)
Jul 28, 2008
2913
2927
2906
2910
0
-12.55(-0.43%)
Jul 25, 2008
2978
2978
2911
2923
0
-55.00(-1.85%)
Jul 24, 2008
2979
2998
2965
2978
0
-1.07(-0.04%)
Jul 23, 2008
2891
2982
2891
2979
0
+88.32(+3.06%)
Jul 22, 2008
2919
2919
2888
2891
0
-28.55(-0.98%)
Jul 21, 2008
2848
2926
2848
2919
0
+71.48(+2.51%)
Jul 18, 2008
2864
2887
2833
2848
0
-16.37(-0.57%)
Jul 17, 2008
2835
2895
2835
2864
0
+28.78(+1.02%)
Jul 16, 2008
2831
2844
2820
2835
0
+4.57(+0.16%)
Jul 15, 2008
2904
2904
2827
2831
0
-73.37(-2.53%)
Jul 14, 2008
2927
2927
2876
2904
0
-22.72(-0.78%)
Jul 11, 2008
2902
2940
2890
2927
0
+25.26(+0.87%)
Jul 10, 2008
2918
2918
2876
2902
0
-16.04(-0.55%)
Jul 09, 2008
2887
2931
2887
2918
0
+31.00(+1.07%)
Jul 08, 2008
2934
2934
2875
2887
0
-47.50(-1.62%)
Jul 07, 2008
2893
2948
2886
2934
0
+41.58(+1.44%)
Jul 04, 2008
2879
2896
2879
2893
0
+12.09(+0.42%)
Jul 03, 2008
2906
2906
2862
2880
0
-25.78(-0.89%)
Jul 02, 2008
2907
2925
2891
2906
0
-0.56(-0.02%)
Jul 01, 2008
2948
2960
2904
2907
0
-40.75(-1.38%)
Jun 30, 2008
2956
2987
2948
2948
0
-8.37(-0.28%)
Jun 27, 2008
2981
2981
2923
2956
0
-25.04(-0.84%)
Jun 26, 2008
2987
3014
2978
2981
0
-5.67(-0.19%)
Jun 25, 2008
2962
2993
2943
2987
0
+24.46(+0.83%)
Jun 24, 2008
2979
2991
2962
2962
0
-16.99(-0.57%)
Jun 23, 2008
3002
3002
2952
2979
0
-22.66(-0.75%)
Jun 20, 2008
2993
3028
2993
3002
0
+9.15(+0.31%)
Jun 19, 2008
3040
3040
2981
2993
0
-47.43(-1.56%)
Jun 18, 2008
3028
3047
3011
3040
0
+11.85(+0.39%)
Jun 17, 2008
3037
3039
3008
3028
0
-8.68(-0.29%)
Jun 16, 2008
2980
3042
2980
3037
0
+57.36(+1.93%)
Jun 13, 2008
3020
3029
2979
2980
0
-40.59(-1.34%)
Jun 12, 2008
3047
3047
2979
3020
0
-26.62(-0.87%)
Jun 11, 2008
3033
3068
3028
3047
0
+13.72(+0.45%)
Jun 10, 2008
3084
3084
3033
3033
0
-50.97(-1.65%)
Jun 09, 2008
3147
3147
3057
3084
0
-62.71(-1.99%)
Jun 06, 2008
3144
3185
3144
3147
0
+2.84(+0.09%)
Jun 05, 2008
3135
3144
3114
3144
0
+9.09(+0.29%)
Jun 04, 2008
3154
3169
3126
3135
0
-19.14(-0.61%)
Jun 03, 2008
3188
3188
3143
3154
0
-34.11(-1.07%)
Jun 02, 2008
3193
3215
3180
3188
0
-4.57(-0.14%)
May 30, 2008
3161
3200
3155
3193
0
+31.84(+1.01%)
May 29, 2008
3133
3166
3133
3161
0
+28.00(+0.89%)
May 28, 2008
3115
3135
3113
3133
0
+17.43(+0.56%)
May 27, 2008
3103
3134
3103
3115
0
+12.05(+0.39%)
May 26, 2008
3122
3122
3085
3103
0
-18.85(-0.60%)
May 23, 2008
3161
3177
3122
3122
0
-38.71(-1.22%)
May 22, 2008
3197
3197
3139
3161
0
-36.04(-1.13%)
May 21, 2008
3200
3200
3154
3197
0
-2.98(-0.09%)
May 20, 2008
3241
3254
3187
3200
0
-144.65(-4.32%)
May 19, 2008
3345
3345
3345
3345
0
+103.04(+3.18%)
May 16, 2008
3207
3249
3207
3241
0
+34.06(+1.06%)
May 15, 2008
3199
3228
3199
3207
0
+8.92(+0.28%)
May 14, 2008
3203
3214
3179
3199
0
-4.91(-0.15%)
May 13, 2008
3180
3213
3180
3203
0
+23.26(+0.73%)
May 12, 2008
3162
3193
3148
3180
0
+18.13(+0.57%)
May 09, 2008
3172
3176
3141
3162
0
-9.85(-0.31%)
May 08, 2008
3229
3229
3153
3172
0
-57.07(-1.77%)
May 07, 2008
3249
3268
3204
3229
0
-19.80(-0.61%)
May 06, 2008
3248
3260
3234
3249
0
+0.71(+0.02%)
May 05, 2008
3236
3270
3236
3248
0
+11.94(+0.37%)
May 02, 2008
3148
3236
3148
3236
0
+88.31(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.