Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.252 7.259 7.048 7.134 9,180,861 -0.09(-1.19%)
Aug 28, 2008 7.444 7.470 7.055 7.219 13,124,197 +0.04(+0.55%)
Aug 27, 2008 7.219 7.318 7.041 7.180 13,390,069 +0.15(+2.16%)
Aug 26, 2008 7.206 7.378 7.022 7.028 12,330,578 -0.17(-2.38%)
Aug 25, 2008 7.153 7.378 7.107 7.200 11,996,361 +0.00(+0.00%)
Aug 22, 2008 7.358 7.397 7.028 7.200 22,595,626 -0.36(-4.80%)
Aug 21, 2008 7.470 7.628 7.318 7.562 26,005,978 +0.61(+8.82%)
Aug 20, 2008 7.055 7.153 6.771 6.949 23,895,316 +0.09(+1.25%)
Aug 19, 2008 6.560 6.962 6.494 6.863 16,372,203 +0.23(+3.48%)
Aug 18, 2008 6.699 6.811 6.553 6.633 14,909,700 +0.13(+2.03%)
Aug 15, 2008 6.494 6.639 6.362 6.501 0 -0.24(-3.62%)
Aug 14, 2008 7.153 7.206 6.712 6.745 17,772,590 -0.47(-6.58%)
Aug 13, 2008 6.989 7.325 6.870 7.219 27,083,914 +0.45(+6.62%)
Aug 12, 2008 6.613 6.850 6.369 6.771 24,590,272 +0.32(+4.90%)
Aug 11, 2008 6.811 6.863 6.105 6.455 38,329,280 -0.42(-6.05%)
Aug 08, 2008 7.055 7.074 6.817 6.870 14,794,763 -0.44(-5.96%)
Aug 07, 2008 7.259 7.417 7.180 7.305 14,898,110 +0.05(+0.64%)
Aug 06, 2008 7.226 7.411 7.140 7.259 21,106,140 +0.19(+2.71%)
Aug 05, 2008 7.424 7.602 7.022 7.068 27,623,082 -0.45(-6.05%)
Aug 04, 2008 7.984 8.254 7.404 7.523 16,439,188 -0.60(-7.39%)
Aug 01, 2008 8.083 8.432 8.043 8.123 13,984,778 -0.03(-0.40%)
Jul 31, 2008 8.604 8.624 8.063 8.156 15,924,345 -0.16(-1.90%)
Jul 30, 2008 7.846 8.314 7.687 8.314 20,476,096 +0.20(+2.52%)
Jul 29, 2008 8.307 8.334 7.971 8.109 14,912,495 -0.28(-3.30%)
Jul 28, 2008 8.406 8.682 8.261 8.386 13,738,607 -0.03(-0.31%)
Jul 25, 2008 8.472 8.512 8.175 8.413 13,345,381 +0.05(+0.55%)
Jul 24, 2008 8.531 8.637 8.327 8.367 19,661,170 -0.03(-0.31%)
Jul 23, 2008 8.953 9.112 8.340 8.393 34,097,220 -0.69(-7.55%)
Jul 22, 2008 9.639 9.652 8.973 9.079 15,691,212 -0.44(-4.57%)
Jul 21, 2008 9.421 9.560 9.210 9.514 11,568,330 +0.30(+3.29%)
Jul 18, 2008 9.507 9.718 9.197 9.210 16,773,718 -0.32(-3.39%)
Jul 17, 2008 9.593 10.07 9.441 9.534 19,841,670 -0.16(-1.63%)
Jul 16, 2008 10.11 10.17 9.652 9.692 19,317,356 -0.40(-3.98%)
Jul 15, 2008 10.49 10.55 9.738 10.09 22,915,762 -0.13(-1.23%)
Jul 14, 2008 9.969 10.27 9.744 10.22 20,018,568 +0.39(+3.96%)
Jul 11, 2008 9.428 9.870 9.415 9.830 28,426,706 +0.63(+6.88%)
Jul 10, 2008 9.692 9.718 9.046 9.197 30,831,266 -0.49(-5.04%)
Jul 09, 2008 9.916 10.17 9.652 9.685 16,307,551 -0.17(-1.74%)
Jul 08, 2008 9.830 10.05 9.606 9.857 19,307,942 -0.17(-1.71%)
Jul 07, 2008 10.05 10.16 9.876 10.03 16,449,988 -0.45(-4.34%)
Jul 04, 2008 10.45 10.58 10.24 10.48 10,710,078 +0.00(+0.00%)
Jul 03, 2008 10.45 10.58 10.24 10.48 10,710,078 -0.18(-1.67%)
Jul 02, 2008 10.79 10.92 10.52 10.66 14,209,579 -0.05(-0.49%)
Jul 01, 2008 11.18 11.21 10.63 10.71 19,123,456 -0.19(-1.75%)
Jun 30, 2008 11.09 11.20 10.44 10.90 19,015,678 -0.02(-0.18%)
Jun 27, 2008 10.47 11.11 10.46 10.92 29,110,234 +0.63(+6.15%)
Jun 26, 2008 9.922 10.33 9.870 10.29 32,833,078 +0.64(+6.63%)
Jun 25, 2008 9.731 9.777 9.355 9.652 11,517,219 -0.08(-0.81%)
Jun 24, 2008 9.784 9.962 9.679 9.731 10,158,414 -0.08(-0.81%)
Jun 23, 2008 9.514 9.837 9.448 9.810 9,341,320 +0.11(+1.09%)
Jun 20, 2008 9.626 9.810 9.566 9.705 11,392,344 +0.16(+1.66%)
Jun 19, 2008 9.810 9.909 9.534 9.547 11,046,148 -0.04(-0.41%)
Jun 18, 2008 9.428 9.613 9.309 9.586 10,442,907 +0.22(+2.39%)
Jun 17, 2008 9.250 9.481 9.230 9.362 8,291,369 +0.13(+1.43%)
Jun 16, 2008 9.547 9.626 9.230 9.230 11,839,069 +0.00(+0.00%)
Jun 13, 2008 9.151 9.342 9.065 9.230 7,832,894 +0.04(+0.43%)
Jun 12, 2008 9.065 9.296 8.874 9.191 13,868,839 -0.06(-0.64%)
Jun 11, 2008 9.415 9.560 9.224 9.250 13,506,377 -0.01(-0.07%)
Jun 10, 2008 9.397 9.744 9.177 9.257 25,463,830 -0.69(-6.90%)
Jun 09, 2008 9.962 10.16 9.843 9.942 9,041,361 -0.11(-1.12%)
Jun 06, 2008 10.09 10.23 10.01 10.05 15,186,535 +0.21(+2.14%)
Jun 05, 2008 9.481 9.890 9.415 9.843 11,829,235 +0.28(+2.89%)
Jun 04, 2008 9.764 9.804 9.514 9.566 13,657,634 -0.25(-2.55%)
Jun 03, 2008 10.01 10.23 9.791 9.817 12,450,364 -0.35(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.