Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

25.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 79.43 83.22 78.98 82.95 79,153 +3.52(+4.44%)
Dec 30, 2008 75.45 79.52 74.55 79.43 82,159 +4.16(+5.52%)
Dec 29, 2008 74.28 75.45 73.73 75.27 48,747 +0.81(+1.09%)
Dec 26, 2008 73.64 74.46 72.83 74.46 41,587 +0.90(+1.23%)
Dec 24, 2008 73.46 73.73 72.70 73.55 10,824 -0.18(-0.25%)
Dec 23, 2008 73.73 74.10 72.83 73.73 40,869 -0.09(-0.12%)
Dec 22, 2008 72.65 73.83 71.84 73.83 32,278 +1.63(+2.25%)
Dec 19, 2008 66.05 74.10 66.05 72.20 64,652 -0.27(-0.37%)
Dec 18, 2008 73.28 74.10 71.39 72.47 30,298 -0.81(-1.11%)
Dec 17, 2008 72.47 73.83 72.20 73.28 28,103 -0.54(-0.73%)
Dec 16, 2008 72.92 73.83 72.20 73.83 42,808 +1.36(+1.87%)
Dec 15, 2008 72.47 73.19 71.11 72.47 33,260 -0.45(-0.62%)
Dec 12, 2008 71.57 73.92 70.84 72.92 44,211 -0.54(-0.74%)
Dec 11, 2008 74.82 75.90 72.74 73.46 62,744 -0.99(-1.33%)
Dec 10, 2008 74.37 75.90 72.92 74.46 75,246 +0.81(+1.10%)
Dec 09, 2008 73.01 74.64 72.65 73.64 73,626 -0.45(-0.61%)
Dec 08, 2008 73.55 74.55 72.92 74.10 83,040 +0.72(+0.99%)
Dec 05, 2008 72.02 73.37 70.75 73.37 60,418 +1.72(+2.40%)
Dec 04, 2008 70.75 74.10 70.75 71.66 76,586 -0.18(-0.25%)
Dec 03, 2008 71.11 72.20 65.06 71.84 82,765 +2.71(+3.92%)
Dec 02, 2008 71.39 72.56 67.86 69.13 47,077 -0.18(-0.26%)
Dec 01, 2008 73.01 73.64 69.31 69.31 36,516 -4.34(-5.89%)
Nov 28, 2008 72.74 73.64 72.38 73.64 20,998 +0.00(+0.00%)
Nov 26, 2008 69.13 73.73 69.13 73.64 85,254 +2.80(+3.95%)
Nov 25, 2008 69.58 71.20 68.67 70.84 46,821 +1.63(+2.35%)
Nov 24, 2008 67.77 69.67 65.33 69.22 59,503 +3.07(+4.64%)
Nov 21, 2008 66.96 67.41 61.99 66.14 95,764 +1.17(+1.81%)
Nov 20, 2008 64.25 67.77 61.45 64.97 70,663 -0.09(-0.14%)
Nov 19, 2008 66.23 69.22 64.97 65.06 95,981 -2.08(-3.10%)
Nov 18, 2008 67.05 67.95 65.96 67.14 61,802 +0.36(+0.54%)
Nov 17, 2008 65.87 68.22 63.61 66.78 38,792 +0.27(+0.41%)
Nov 14, 2008 70.12 70.48 66.26 66.51 54,131 -4.97(-6.95%)
Nov 13, 2008 64.07 71.75 62.71 71.48 75,907 +8.22(+13.00%)
Nov 12, 2008 61.72 64.83 61.72 63.25 64,422 +0.27(+0.43%)
Nov 11, 2008 61.36 64.43 61.17 62.98 43,629 +0.45(+0.72%)
Nov 10, 2008 63.25 63.34 62.26 62.53 29,082 -0.27(-0.43%)
Nov 07, 2008 62.26 62.98 60.99 62.80 36,355 +1.72(+2.81%)
Nov 06, 2008 59.01 63.89 59.01 61.08 31,040 +2.08(+3.52%)
Nov 05, 2008 62.44 62.53 57.11 59.01 24,523 -3.43(-5.50%)
Nov 04, 2008 60.54 62.44 60.54 62.44 21,743 +2.35(+3.91%)
Nov 03, 2008 60.00 62.08 59.19 60.09 25,268 -0.45(-0.75%)
Oct 31, 2008 53.95 60.63 53.58 60.54 51,487 +6.14(+11.30%)
Oct 30, 2008 54.58 54.58 53.22 54.40 16,451 +1.63(+3.08%)
Oct 29, 2008 52.77 54.49 51.60 52.77 22,230 -0.45(-0.85%)
Oct 28, 2008 51.33 54.22 49.25 53.22 28,149 +3.61(+7.29%)
Oct 27, 2008 50.06 54.40 49.34 49.61 28,807 -0.99(-1.96%)
Oct 24, 2008 48.25 52.68 47.62 50.60 23,379 -1.54(-2.95%)
Oct 23, 2008 55.57 55.93 49.25 52.14 22,950 -2.89(-5.25%)
Oct 22, 2008 54.94 59.28 53.40 55.03 30,903 -1.45(-2.56%)
Oct 21, 2008 58.28 59.28 55.84 56.48 18,114 -2.53(-4.29%)
Oct 20, 2008 56.57 61.45 56.57 59.01 18,975 +2.44(+4.31%)
Oct 17, 2008 57.83 59.64 56.57 56.57 36,399 -2.62(-4.43%)
Oct 16, 2008 56.84 59.55 53.31 59.19 36,085 +3.16(+5.65%)
Oct 15, 2008 57.92 59.46 55.84 56.02 23,848 -1.99(-3.43%)
Oct 14, 2008 62.80 62.89 56.39 58.01 36,991 -4.25(-6.82%)
Oct 13, 2008 60.00 62.44 59.55 62.26 32,957 +6.51(+11.67%)
Oct 10, 2008 52.32 56.02 49.16 55.75 44,756 +1.08(+1.98%)
Oct 09, 2008 55.84 60.81 53.40 54.67 27,208 +1.81(+3.42%)
Oct 08, 2008 52.14 64.25 47.89 52.86 40,717 -1.81(-3.31%)
Oct 07, 2008 69.13 70.93 50.78 54.67 34,211 -14.28(-20.71%)
Oct 06, 2008 72.29 72.56 68.95 68.95 29,163 -3.34(-4.63%)
Oct 03, 2008 73.01 73.19 71.84 72.29 17,864 -0.36(-0.50%)
Oct 02, 2008 73.01 73.19 71.93 72.65 15,897 -0.36(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.