Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.360 3.510 3.360 3.490 21,566 +0.17(+5.12%)
Apr 29, 2008 3.195 3.320 3.050 3.320 26,051 +0.16(+5.06%)
Apr 28, 2008 3.240 3.250 3.050 3.160 30,490 -0.13(-3.95%)
Apr 25, 2008 3.450 3.450 3.240 3.290 12,045 -0.15(-4.36%)
Apr 24, 2008 3.100 3.620 3.100 3.440 23,182 +0.38(+12.42%)
Apr 23, 2008 3.510 3.514 3.020 3.060 55,848 -0.39(-11.30%)
Apr 22, 2008 3.630 3.680 3.380 3.450 22,667 -0.23(-6.25%)
Apr 21, 2008 3.970 3.970 3.650 3.680 9,886 -0.33(-8.23%)
Apr 18, 2008 3.550 4.020 3.510 4.010 36,536 +0.54(+15.57%)
Apr 17, 2008 3.970 3.980 3.470 3.470 16,980 -0.46(-11.71%)
Apr 16, 2008 4.230 4.250 3.850 3.930 33,517 -0.27(-6.43%)
Apr 15, 2008 3.370 4.400 3.320 4.200 127,815 +0.81(+23.89%)
Apr 14, 2008 3.475 3.480 3.390 3.390 5,976 -0.12(-3.42%)
Apr 11, 2008 3.720 3.810 3.340 3.510 16,187 -0.30(-7.87%)
Apr 10, 2008 3.930 4.000 3.760 3.810 44,763 -0.02(-0.52%)
Apr 09, 2008 3.540 3.930 3.540 3.830 30,185 +0.38(+11.01%)
Apr 08, 2008 3.620 3.620 3.450 3.450 21,178 -0.15(-4.17%)
Apr 07, 2008 3.720 3.760 3.450 3.600 39,600 -0.13(-3.49%)
Apr 04, 2008 3.990 3.990 3.660 3.730 42,199 -0.28(-6.98%)
Apr 03, 2008 3.860 4.010 3.730 4.010 37,270 +0.09(+2.30%)
Apr 02, 2008 3.820 3.930 3.640 3.920 72,415 +0.07(+1.82%)
Apr 01, 2008 3.200 4.050 3.200 3.850 63,291 +0.65(+20.31%)
Mar 31, 2008 3.110 3.320 3.110 3.200 52,799 +0.06(+1.91%)
Mar 28, 2008 3.150 3.240 2.960 3.140 60,283 -0.04(-1.26%)
Mar 27, 2008 3.230 3.280 3.100 3.180 35,561 -0.02(-0.63%)
Mar 26, 2008 3.030 3.250 2.920 3.200 48,925 +0.14(+4.58%)
Mar 25, 2008 2.950 3.140 2.700 3.060 78,732 +0.14(+4.79%)
Mar 24, 2008 2.490 3.100 2.490 2.920 130,479 +0.43(+17.27%)
Mar 21, 2008 2.390 2.490 2.350 2.490 12,402 +0.00(+0.00%)
Mar 20, 2008 2.390 2.490 2.350 2.490 12,402 +0.14(+5.96%)
Mar 19, 2008 2.450 2.480 2.350 2.350 55,448 -0.13(-5.24%)
Mar 18, 2008 2.590 2.650 2.390 2.480 46,653 -0.01(-0.40%)
Mar 17, 2008 2.580 2.700 2.130 2.490 229,309 -0.21(-7.78%)
Mar 14, 2008 2.800 2.820 2.600 2.700 118,245 -0.12(-4.26%)
Mar 13, 2008 2.720 2.890 2.650 2.820 147,723 +0.19(+7.22%)
Mar 12, 2008 2.630 2.750 2.400 2.630 368,252 -0.01(-0.38%)
Mar 11, 2008 2.790 3.140 2.590 2.640 251,184 -0.13(-4.69%)
Mar 10, 2008 2.960 3.190 2.730 2.770 733,803 -0.17(-5.78%)
Mar 07, 2008 4.490 4.490 2.850 2.940 424,679 -1.71(-36.77%)
Mar 06, 2008 4.670 4.780 4.630 4.650 47,000 +0.01(+0.22%)
Mar 05, 2008 4.690 4.740 4.500 4.640 13,311 -0.01(-0.22%)
Mar 04, 2008 4.710 4.770 4.640 4.650 13,633 -0.10(-2.11%)
Mar 03, 2008 4.940 5.030 4.610 4.750 61,334 -0.16(-3.26%)
Feb 29, 2008 4.970 5.100 4.890 4.910 81,451 -0.05(-1.01%)
Feb 28, 2008 4.990 4.990 4.830 4.960 48,102 +0.00(+0.00%)
Feb 27, 2008 4.750 5.350 4.750 4.960 208,063 +0.21(+4.42%)
Feb 26, 2008 5.000 5.000 4.610 4.750 37,331 -0.05(-1.04%)
Feb 25, 2008 5.030 5.030 4.730 4.800 27,269 -0.19(-3.81%)
Feb 22, 2008 5.400 5.430 4.990 4.990 78,911 -0.50(-9.11%)
Feb 21, 2008 5.490 5.520 5.450 5.490 9,569 +0.00(+0.00%)
Feb 20, 2008 5.220 5.650 5.180 5.490 35,400 +0.13(+2.43%)
Feb 19, 2008 5.440 5.460 5.330 5.360 29,347 -0.04(-0.74%)
Feb 18, 2008 5.510 5.520 5.370 5.400 60,129 +0.00(+0.00%)
Feb 15, 2008 5.510 5.520 5.370 5.400 60,129 -0.18(-3.23%)
Feb 14, 2008 5.800 5.880 5.550 5.580 17,950 -0.16(-2.79%)
Feb 13, 2008 5.800 5.940 5.460 5.740 24,512 -0.11(-1.88%)
Feb 12, 2008 6.050 6.060 5.830 5.850 29,850 -0.15(-2.50%)
Feb 11, 2008 5.350 6.030 5.330 6.000 39,093 +0.72(+13.64%)
Feb 08, 2008 5.440 5.690 5.270 5.280 87,830 -0.12(-2.22%)
Feb 07, 2008 5.230 5.490 5.200 5.400 46,857 +0.00(+0.00%)
Feb 06, 2008 5.530 5.750 5.380 5.400 41,700 +0.00(+0.00%)
Feb 05, 2008 5.620 5.640 5.240 5.400 72,190 -0.22(-3.91%)
Feb 04, 2008 5.890 5.970 5.480 5.620 26,942 -0.28(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.