Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.524 3.642 3.524 3.608 8,118 +0.10(+2.76%)
May 29, 2008 3.500 3.568 3.488 3.511 2,631 +0.06(+1.65%)
May 28, 2008 3.454 3.454 3.454 3.454 0 +0.00(+0.00%)
May 27, 2008 3.368 3.454 3.368 3.454 3,019 +0.06(+1.68%)
May 26, 2008 3.363 3.522 3.363 3.397 3,508 +0.00(+0.00%)
May 23, 2008 3.363 3.522 3.363 3.397 3,508 -0.07(-2.13%)
May 22, 2008 3.397 3.534 3.397 3.471 3,333 -0.03(-0.98%)
May 21, 2008 3.420 3.505 3.420 3.505 526 +0.03(+0.98%)
May 20, 2008 3.648 3.648 3.334 3.471 5,251 -0.16(-4.40%)
May 19, 2008 3.653 3.653 3.619 3.631 1,052 -0.09(-2.30%)
May 16, 2008 3.648 3.716 3.642 3.716 2,149 -0.06(-1.51%)
May 15, 2008 3.551 3.779 3.551 3.773 5,614 +0.25(+7.12%)
May 14, 2008 3.545 3.667 3.522 3.522 5,614 -0.04(-1.12%)
May 13, 2008 3.551 3.676 3.522 3.562 23,689 -0.01(-0.32%)
May 12, 2008 3.625 3.802 3.574 3.574 3,859 -0.05(-1.42%)
May 09, 2008 3.648 3.699 3.602 3.625 5,307 -0.07(-1.85%)
May 08, 2008 3.596 3.693 3.591 3.693 17,181 +0.07(+2.05%)
May 07, 2008 3.648 3.713 3.619 3.619 8,005 -0.09(-2.46%)
May 06, 2008 3.693 3.728 3.648 3.710 7,544 +0.03(+0.93%)
May 05, 2008 3.682 3.802 3.591 3.676 39,193 -0.05(-1.38%)
May 02, 2008 3.897 3.904 3.631 3.728 31,989 -0.18(-4.53%)
May 01, 2008 3.927 3.961 3.876 3.904 57,221 -0.03(-0.72%)
Apr 30, 2008 3.933 3.967 3.933 3.933 4,956 +0.03(+0.73%)
Apr 29, 2008 4.092 4.144 3.881 3.904 31,786 -0.24(-5.78%)
Apr 28, 2008 4.560 4.560 4.132 4.144 121,039 -0.43(-9.46%)
Apr 25, 2008 4.531 4.577 4.531 4.577 526 -0.02(-0.37%)
Apr 24, 2008 4.594 4.600 4.537 4.594 2,105 -0.02(-0.49%)
Apr 23, 2008 4.617 4.617 4.617 4.617 350 +0.03(+0.62%)
Apr 22, 2008 4.612 4.674 4.583 4.588 39,090 -0.03(-0.74%)
Apr 21, 2008 4.594 4.748 4.480 4.622 23,978 -0.06(-1.34%)
Apr 18, 2008 4.648 4.765 4.571 4.685 300,253 +0.03(+0.74%)
Apr 17, 2008 4.640 4.765 4.640 4.651 4,737 -0.12(-2.51%)
Apr 16, 2008 4.702 4.913 4.497 4.771 22,066 +0.07(+1.45%)
Apr 15, 2008 4.719 4.782 4.702 4.702 5,438 +0.14(+3.12%)
Apr 14, 2008 4.400 4.628 4.400 4.560 9,716 -0.26(-5.44%)
Apr 11, 2008 4.845 4.987 4.651 4.822 34,933 -0.19(-3.86%)
Apr 10, 2008 5.021 5.067 5.016 5.016 3,568 -0.08(-1.57%)
Apr 09, 2008 5.056 5.101 5.044 5.095 9,298 +0.02(+0.34%)
Apr 08, 2008 5.118 5.130 4.984 5.078 12,606 -0.02(-0.45%)
Apr 07, 2008 5.067 5.130 5.067 5.101 1,350 +0.00(+0.00%)
Apr 04, 2008 5.101 5.130 5.101 5.101 27,019 -0.06(-1.21%)
Apr 03, 2008 5.078 5.170 5.078 5.164 7,719 +0.05(+1.00%)
Apr 02, 2008 5.056 5.115 5.056 5.113 2,105 +0.06(+1.13%)
Apr 01, 2008 5.032 5.056 5.032 5.056 526 -0.07(-1.33%)
Mar 31, 2008 5.084 5.124 4.959 5.124 17,915 +0.04(+0.78%)
Mar 28, 2008 5.084 5.084 5.084 5.084 533 +0.00(+0.00%)
Mar 27, 2008 5.038 5.084 5.038 5.084 1,929 +0.01(+0.11%)
Mar 26, 2008 5.016 5.101 5.016 5.078 8,432 -0.05(-1.00%)
Mar 25, 2008 5.141 5.209 5.130 5.130 15,171 +0.03(+0.56%)
Mar 24, 2008 5.105 5.124 5.101 5.101 16,141 +0.06(+1.13%)
Mar 21, 2008 5.044 5.044 5.016 5.044 2,980 +0.00(+0.00%)
Mar 20, 2008 5.044 5.044 5.016 5.044 2,980 -0.07(-1.40%)
Mar 19, 2008 5.088 5.130 5.088 5.116 3,340 +0.01(+0.29%)
Mar 18, 2008 5.050 5.107 4.617 5.101 9,058 +0.17(+3.47%)
Mar 17, 2008 4.959 4.959 4.845 4.930 3,565 -0.16(-3.14%)
Mar 14, 2008 5.118 5.118 5.090 5.090 786 -0.02(-0.45%)
Mar 13, 2008 5.135 5.152 5.078 5.113 1,929 -0.02(-0.33%)
Mar 12, 2008 5.044 5.158 4.799 5.130 6,809 -0.06(-1.10%)
Mar 11, 2008 5.192 5.198 5.135 5.187 2,017 +0.00(+0.00%)
Mar 10, 2008 5.215 5.215 5.158 5.187 1,489 +0.01(+0.22%)
Mar 07, 2008 5.141 5.192 5.130 5.175 2,982 +0.01(+0.22%)
Mar 06, 2008 5.192 5.198 5.164 5.164 2,336 -0.02(-0.33%)
Mar 05, 2008 5.130 5.209 5.120 5.181 23,362 -0.01(-0.11%)
Mar 04, 2008 5.147 5.187 5.147 5.187 1,403 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.