Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.530 1.550 1.500 1.500 0 -0.03(-1.96%)
Jan 29, 2009 1.500 1.550 1.500 1.530 6,000 +0.06(+4.09%)
Jan 28, 2009 1.360 1.480 1.351 1.470 10,018 +0.06(+4.25%)
Jan 27, 2009 1.370 1.416 1.370 1.410 11,200 +0.01(+0.71%)
Jan 26, 2009 1.350 1.450 1.350 1.400 11,673 +0.02(+1.46%)
Jan 23, 2009 1.360 1.380 1.330 1.380 10,951 +0.02(+1.47%)
Jan 22, 2009 1.350 1.392 1.350 1.360 20,425 +0.01(+0.74%)
Jan 21, 2009 1.250 1.400 1.250 1.350 27,450 +0.08(+6.30%)
Jan 20, 2009 1.450 1.450 1.230 1.270 20,120 -0.21(-14.19%)
Jan 16, 2009 1.500 1.560 1.480 1.480 15,491 -0.05(-3.50%)
Jan 15, 2009 1.500 1.549 1.400 1.534 34,700 +0.06(+4.33%)
Jan 14, 2009 1.510 1.580 1.470 1.470 36,386 -0.12(-7.55%)
Jan 13, 2009 1.600 1.740 1.580 1.590 26,293 +0.00(+0.00%)
Jan 12, 2009 1.560 1.870 1.560 1.590 44,640 +0.03(+1.92%)
Jan 09, 2009 1.410 1.700 1.360 1.560 148,800 +0.16(+11.43%)
Jan 08, 2009 1.350 1.410 1.350 1.400 27,508 +0.08(+6.06%)
Jan 07, 2009 1.350 1.360 1.320 1.320 4,950 -0.08(-5.71%)
Jan 06, 2009 1.396 1.440 1.350 1.400 21,124 +0.04(+2.94%)
Jan 05, 2009 1.380 1.410 1.350 1.360 15,837 +0.11(+8.80%)
Jan 02, 2009 1.240 1.370 1.170 1.250 0 +0.05(+4.17%)
Jan 01, 2009 1.200 1.210 1.100 1.200 0 +0.00(+0.00%)
Dec 31, 2008 1.200 1.210 1.100 1.200 40,600 +0.02(+1.69%)
Dec 30, 2008 1.190 1.250 1.180 1.180 18,900 -0.01(-0.84%)
Dec 29, 2008 1.320 1.320 1.180 1.190 11,248 -0.03(-2.47%)
Dec 26, 2008 1.260 1.260 1.200 1.220 7,698 -0.03(-2.39%)
Dec 24, 2008 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Dec 23, 2008 1.330 1.350 1.250 1.250 13,233 -0.11(-8.26%)
Dec 22, 2008 1.420 1.520 1.350 1.363 20,350 -0.09(-6.03%)
Dec 19, 2008 1.210 1.450 1.210 1.450 15,630 +0.21(+16.94%)
Dec 18, 2008 1.210 1.290 1.210 1.240 11,569 +0.00(+0.00%)
Dec 17, 2008 1.250 1.300 1.200 1.240 6,567 -0.02(-1.59%)
Dec 16, 2008 1.250 1.270 1.230 1.260 39,114 -0.01(-0.79%)
Dec 15, 2008 1.248 1.270 1.200 1.270 43,700 +0.03(+2.44%)
Dec 12, 2008 1.250 1.250 1.200 1.240 3,740 -0.00(-0.02%)
Dec 11, 2008 1.140 1.315 1.140 1.240 11,735 +0.04(+3.33%)
Dec 10, 2008 1.300 1.300 1.190 1.200 10,250 +0.00(+0.00%)
Dec 09, 2008 1.190 1.230 1.070 1.200 15,800 +0.03(+2.56%)
Dec 08, 2008 1.140 1.250 1.100 1.170 18,728 -0.03(-2.51%)
Dec 05, 2008 1.060 1.224 1.040 1.200 91,397 +0.00(+0.01%)
Dec 04, 2008 1.150 1.200 1.120 1.200 58,280 +0.03(+2.56%)
Dec 03, 2008 1.110 1.170 1.110 1.170 11,550 +0.00(+0.00%)
Dec 02, 2008 1.200 1.200 1.160 1.170 35,907 -0.01(-0.85%)
Dec 01, 2008 1.290 1.290 1.170 1.180 81,364 -0.11(-8.56%)
Nov 28, 2008 1.277 1.290 1.277 1.290 600 +0.02(+1.85%)
Nov 26, 2008 1.100 1.300 1.100 1.267 52,170 +0.22(+20.67%)
Nov 25, 2008 1.150 1.250 1.050 1.050 54,345 -0.14(-11.76%)
Nov 24, 2008 1.190 1.250 1.100 1.190 50,915 -0.04(-3.25%)
Nov 21, 2008 1.050 1.250 1.000 1.230 55,797 +0.18(+17.14%)
Nov 20, 2008 1.250 1.300 1.050 1.050 63,458 -0.35(-25.00%)
Nov 19, 2008 1.310 1.440 1.270 1.400 101,600 -0.03(-2.10%)
Nov 18, 2008 1.450 1.480 1.380 1.430 38,765 -0.07(-4.67%)
Nov 17, 2008 1.510 1.560 1.380 1.500 64,591 -0.05(-3.52%)
Nov 14, 2008 1.560 1.560 1.500 1.555 10,959 +0.00(+0.31%)
Nov 13, 2008 1.500 1.550 1.460 1.550 27,249 +0.07(+4.73%)
Nov 12, 2008 1.500 1.650 1.450 1.480 33,450 -0.07(-4.52%)
Nov 11, 2008 1.616 1.616 1.550 1.550 34,576 -0.07(-4.32%)
Nov 10, 2008 1.700 1.700 1.620 1.620 85,600 +0.02(+1.25%)
Nov 07, 2008 1.570 1.692 1.560 1.600 14,458 -0.05(-3.03%)
Nov 06, 2008 1.760 2.000 1.530 1.650 28,005 -0.09(-5.17%)
Nov 05, 2008 1.850 1.900 1.710 1.740 38,022 -0.12(-6.45%)
Nov 04, 2008 1.700 1.870 1.700 1.860 33,570 +0.19(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.