Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3222 3263 3222 3255 0 +33.10(+1.03%)
Nov 29, 2009 3184 3240 3168 3222 0 +0.00(+0.00%)
Nov 28, 2009 3184 3240 3168 3222 0 +38.18(+1.20%)
Nov 27, 2009 3254 3256 3182 3184 0 -70.25(-2.16%)
Nov 26, 2009 3251 3260 3232 3254 0 +3.14(+0.10%)
Nov 25, 2009 3269 3270 3241 3251 0 -17.70(-0.54%)
Nov 24, 2009 3290 3308 3261 3269 0 +0.00(+0.00%)
Nov 23, 2009 3290 3308 3261 3269 0 -20.75(-0.63%)
Nov 22, 2009 3264 3290 3261 3290 0 +0.00(+0.00%)
Nov 21, 2009 3264 3290 3261 3290 0 +25.44(+0.78%)
Nov 20, 2009 3252 3270 3228 3264 0 +12.53(+0.39%)
Nov 19, 2009 3284 3296 3246 3252 0 -32.47(-0.99%)
Nov 18, 2009 3325 3326 3281 3284 0 -40.82(-1.23%)
Nov 17, 2009 3337 3350 3318 3325 0 +0.00(+0.00%)
Nov 16, 2009 3325 3325 3325 0 -12.15(-0.36%)
Nov 15, 2009 3344 3359 3335 3337 0 +0.00(+0.00%)
Nov 14, 2009 3344 3359 3335 3337 0 -6.78(-0.20%)
Nov 13, 2009 3374 3374 3343 3344 0 -29.91(-0.89%)
Nov 12, 2009 3389 3395 3371 3374 0 -15.61(-0.46%)
Nov 11, 2009 3403 3406 3389 3389 0 -14.04(-0.41%)
Nov 10, 2009 3364 3403 3364 3403 0 +0.00(+0.00%)
Nov 09, 2009 3364 3403 3364 3403 0 +39.18(+1.16%)
Nov 08, 2009 3352 3366 3333 3364 0 +0.00(+0.00%)
Nov 07, 2009 3352 3366 3333 3364 0 +12.62(+0.38%)
Nov 06, 2009 3347 3354 3344 3352 0 +4.60(+0.14%)
Nov 05, 2009 3292 3351 3292 3347 0 +55.29(+1.68%)
Nov 04, 2009 3287 3298 3254 3292 0 +5.04(+0.15%)
Nov 03, 2009 3314 3333 3283 3287 0 +0.00(+0.00%)
Nov 02, 2009 3314 3333 3283 3287 0 -27.77(-0.84%)
Nov 01, 2009 3372 3379 3303 3314 0 +0.00(+0.00%)
Oct 31, 2009 3372 3379 3303 3314 0 +0.00(+0.00%)
Oct 30, 2009 3372 3379 3303 3314 0 -57.57(-1.71%)
Oct 29, 2009 3322 3374 3320 3372 0 +50.27(+1.51%)
Oct 28, 2009 3372 3372 3321 3322 0 -50.42(-1.50%)
Oct 27, 2009 3406 3406 3370 3372 0 -33.39(-0.98%)
Oct 26, 2009 3422 3436 3404 3406 0 -16.39(-0.48%)
Oct 25, 2009 3414 3435 3414 3422 0 +0.00(+0.00%)
Oct 24, 2009 3414 3435 3414 3422 0 +0.00(+0.00%)
Oct 23, 2009 3414 3435 3414 3422 0 +7.68(+0.22%)
Oct 22, 2009 3424 3424 3397 3414 0 -9.74(-0.28%)
Oct 21, 2009 3445 3449 3422 3424 0 -21.15(-0.61%)
Oct 20, 2009 3456 3464 3433 3445 0 -11.23(-0.32%)
Oct 19, 2009 3447 3478 3447 3456 0 +9.71(+0.28%)
Oct 16, 2009 3437 3453 3431 3447 0 +9.66(+0.28%)
Oct 15, 2009 3465 3469 3436 3437 0 -27.66(-0.80%)
Oct 14, 2009 3481 3512 3461 3465 0 -16.64(-0.48%)
Oct 13, 2009 3457 3485 3457 3481 0 +24.56(+0.71%)
Oct 12, 2009 3457 3457 3457 3457 0 +0.00(+0.00%)
Oct 09, 2009 3424 3458 3417 3457 0 +33.14(+0.97%)
Oct 08, 2009 3429 3442 3419 3424 0 -5.65(-0.16%)
Oct 07, 2009 3418 3434 3409 3429 0 +11.61(+0.34%)
Oct 06, 2009 3391 3419 3370 3418 0 +26.94(+0.79%)
Oct 05, 2009 3350 3391 3349 3391 0 +40.47(+1.21%)
Oct 02, 2009 3352 3357 3335 3350 0 -2.00(-0.06%)
Oct 01, 2009 3373 3375 3351 3352 0 -20.62(-0.61%)
Sep 30, 2009 3369 3378 3306 3373 0 +3.78(+0.11%)
Sep 29, 2009 3359 3371 3359 3369 0 +10.55(+0.31%)
Sep 28, 2009 3320 3360 3320 3359 0 +39.04(+1.18%)
Sep 25, 2009 3316 3325 3314 3320 0 +3.09(+0.09%)
Sep 24, 2009 3317 3330 3131 3316 0 -0.59(-0.02%)
Sep 23, 2009 3295 3333 3295 3317 0 +22.13(+0.67%)
Sep 22, 2009 3297 3307 3294 3295 0 -2.40(-0.07%)
Sep 21, 2009 3297 3305 3287 3297 0 +0.10(+0.00%)
Sep 18, 2009 3297 3297 3297 0 +0.00(+0.00%)
Sep 17, 2009 3273 3298 3272 3297 0 +24.27(+0.74%)
Sep 16, 2009 3233 3276 3233 3273 0 +39.67(+1.23%)
Sep 15, 2009 3234 3246 3226 3233 0 -0.47(-0.01%)
Sep 14, 2009 3246 3246 3231 3234 0 -12.14(-0.37%)
Sep 11, 2009 3232 3253 3232 3246 0 +14.33(+0.44%)
Sep 10, 2009 3203 3236 3203 3232 0 +28.19(+0.88%)
Sep 09, 2009 3198 3229 3198 3203 0 +4.98(+0.16%)
Sep 08, 2009 3190 3210 3190 3198 0 +8.50(+0.27%)
Sep 07, 2009 3199 3211 3188 3190 0 -9.56(-0.30%)
Sep 04, 2009 3192 3201 3190 3199 0 +7.76(+0.24%)
Sep 03, 2009 3147 3194 3145 3192 0 +45.01(+1.43%)
Sep 02, 2009 3133 3154 3125 3147 0 +14.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.