Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

45.93 -0.08 (-0.17%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.347 7.125 7.125 7.125 7,862,599 -0.22(-2.97%)
Dec 30, 2009 7.277 7.386 7.277 7.343 421,020 -0.03(-0.46%)
Dec 29, 2009 7.455 7.483 7.375 7.377 492,986 -0.04(-0.61%)
Dec 28, 2009 7.552 7.571 7.372 7.422 546,882 -0.03(-0.41%)
Dec 24, 2009 7.375 7.463 7.361 7.452 306,188 +0.13(+1.84%)
Dec 23, 2009 7.257 7.343 7.161 7.317 394,459 +0.13(+1.75%)
Dec 22, 2009 7.086 7.195 7.072 7.191 369,729 +0.14(+2.02%)
Dec 21, 2009 6.887 7.072 6.887 7.049 569,482 +0.24(+3.45%)
Dec 18, 2009 6.844 6.844 6.612 6.814 510,160 +0.08(+1.16%)
Dec 17, 2009 6.864 6.864 6.702 6.735 456,548 -0.20(-2.92%)
Dec 16, 2009 6.929 7.039 6.892 6.938 709,940 +0.12(+1.76%)
Dec 15, 2009 6.776 6.912 6.770 6.818 553,597 -0.07(-1.00%)
Dec 14, 2009 6.767 6.891 6.681 6.887 511,692 +0.27(+4.11%)
Dec 11, 2009 6.536 6.619 6.483 6.615 486,243 +0.15(+2.35%)
Dec 10, 2009 6.419 6.552 6.419 6.463 569,848 +0.12(+1.85%)
Dec 09, 2009 6.323 6.374 6.187 6.345 291,930 +0.03(+0.53%)
Dec 08, 2009 6.321 6.429 6.191 6.312 445,452 -0.19(-2.91%)
Dec 07, 2009 6.465 6.616 6.436 6.502 757,962 -0.01(-0.14%)
Dec 04, 2009 6.630 6.722 6.264 6.511 1,154,361 +0.22(+3.52%)
Dec 03, 2009 6.547 6.648 6.280 6.289 694,909 -0.18(-2.84%)
Dec 02, 2009 6.387 6.587 6.362 6.473 983,435 +0.13(+2.03%)
Dec 01, 2009 6.272 6.431 6.239 6.344 1,368,100 +0.25(+4.08%)
Nov 30, 2009 6.020 6.102 5.898 6.096 1,245,250 +0.06(+0.96%)
Nov 27, 2009 5.720 6.205 5.713 6.037 1,077,159 -0.38(-5.95%)
Nov 25, 2009 6.354 6.432 6.264 6.419 705,829 +0.17(+2.65%)
Nov 24, 2009 6.279 6.295 6.079 6.253 532,163 -0.03(-0.49%)
Nov 23, 2009 6.321 6.487 6.229 6.284 989,322 +0.20(+3.36%)
Nov 20, 2009 6.066 6.145 5.987 6.080 1,148,826 -1.09(-15.19%)
Nov 19, 2009 7.507 7.507 7.049 7.169 1,422,498 -0.41(-5.44%)
Nov 18, 2009 7.687 7.687 7.490 7.581 347,061 -0.10(-1.27%)
Nov 17, 2009 7.652 7.700 7.515 7.678 437,937 -0.04(-0.54%)
Nov 16, 2009 7.540 7.821 7.485 7.720 1,073,280 +0.38(+5.13%)
Nov 13, 2009 7.234 7.438 7.118 7.344 1,418,062 +0.16(+2.24%)
Nov 12, 2009 7.505 7.593 7.132 7.183 822,846 -0.32(-4.23%)
Nov 11, 2009 7.549 7.666 7.380 7.500 930,122 +0.16(+2.21%)
Nov 10, 2009 7.322 7.436 7.206 7.338 858,605 -0.02(-0.31%)
Nov 09, 2009 7.038 7.375 7.028 7.361 1,396,303 +0.52(+7.57%)
Nov 06, 2009 6.777 6.975 6.629 6.842 1,014,975 -0.01(-0.12%)
Nov 05, 2009 6.602 6.850 6.538 6.850 1,031,945 +0.44(+6.94%)
Nov 04, 2009 6.643 6.767 6.388 6.406 1,463,873 -0.06(-0.93%)
Nov 03, 2009 6.155 6.484 6.083 6.466 1,713,194 +0.20(+3.19%)
Nov 02, 2009 6.282 6.502 5.995 6.267 1,283,532 +0.07(+1.19%)
Oct 30, 2009 6.717 6.843 6.118 6.193 2,499,468 -0.59(-8.73%)
Oct 29, 2009 6.477 6.839 6.455 6.786 2,420,272 +0.49(+7.71%)
Oct 28, 2009 6.931 6.931 6.297 6.300 2,392,978 -0.67(-9.62%)
Oct 27, 2009 7.260 7.319 6.957 6.971 1,405,934 -0.23(-3.20%)
Oct 26, 2009 7.515 7.823 7.159 7.201 2,059,197 -0.29(-3.91%)
Oct 23, 2009 7.604 7.604 7.420 7.494 1,144,431 -0.37(-4.69%)
Oct 22, 2009 7.587 7.905 7.347 7.863 1,689,075 +0.31(+4.06%)
Oct 21, 2009 7.818 8.070 7.556 7.556 1,403,547 -0.26(-3.27%)
Oct 20, 2009 7.703 7.843 7.687 7.812 690,324 -0.22(-2.76%)
Oct 19, 2009 7.826 8.099 7.727 8.034 1,143,237 +0.28(+3.56%)
Oct 16, 2009 7.793 7.858 7.592 7.757 1,347,589 -0.23(-2.92%)
Oct 15, 2009 7.736 7.997 7.736 7.990 1,168,808 +0.08(+0.96%)
Oct 14, 2009 7.765 7.936 7.690 7.914 1,188,126 +0.42(+5.59%)
Oct 13, 2009 7.531 7.560 7.351 7.495 1,212,639 -0.06(-0.85%)
Oct 12, 2009 7.692 7.725 7.484 7.560 876,294 +0.06(+0.79%)
Oct 09, 2009 7.336 7.501 7.293 7.501 612,837 +0.15(+2.11%)
Oct 08, 2009 7.236 7.453 7.164 7.346 1,200,633 +0.28(+3.94%)
Oct 07, 2009 6.969 7.091 6.936 7.067 518,150 +0.02(+0.30%)
Oct 06, 2009 6.978 7.216 6.878 7.046 1,291,197 +0.27(+3.95%)
Oct 05, 2009 6.443 6.796 6.421 6.778 733,924 +0.42(+6.53%)
Oct 02, 2009 6.327 6.539 6.255 6.362 1,329,547 -0.17(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.