Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.7552 0.7609 0.7494 0.7609 146,079 +0.01(+0.76%)
May 28, 2009 0.7436 0.7581 0.7292 0.7552 528,878 +0.01(+1.55%)
May 27, 2009 0.7494 0.7523 0.7408 0.7436 207,675 -0.01(-0.77%)
May 26, 2009 0.7263 0.7523 0.7263 0.7494 566,760 +0.01(+1.96%)
May 22, 2009 0.7321 0.7465 0.7263 0.7350 281,897 +0.00(+0.00%)
May 21, 2009 0.7350 0.7408 0.7177 0.7350 612,577 -0.01(-1.16%)
May 20, 2009 0.7523 0.7638 0.7436 0.7436 171,260 -0.01(-0.77%)
May 19, 2009 0.7436 0.7609 0.7408 0.7494 350,855 +0.00(+0.39%)
May 18, 2009 0.7263 0.7465 0.7263 0.7465 335,853 +0.03(+3.60%)
May 15, 2009 0.7235 0.7350 0.7177 0.7206 343,402 -0.01(-0.79%)
May 14, 2009 0.7321 0.7408 0.7062 0.7263 2,183,529 -0.01(-0.79%)
May 13, 2009 0.7494 0.7494 0.7321 0.7321 377,219 -0.02(-3.05%)
May 12, 2009 0.7638 0.7753 0.7523 0.7552 616,237 -0.00(-0.38%)
May 11, 2009 0.7725 0.7725 0.7552 0.7581 740,432 -0.02(-2.59%)
May 08, 2009 0.7898 0.7898 0.7638 0.7782 863,697 +0.00(+0.00%)
May 07, 2009 0.7984 0.8013 0.7696 0.7782 270,722 -0.01(-0.74%)
May 06, 2009 0.7840 0.7955 0.7753 0.7840 399,940 -0.00(-0.37%)
May 05, 2009 0.7926 0.7952 0.7811 0.7869 228,679 -0.01(-1.09%)
May 04, 2009 0.7840 0.7955 0.7840 0.7955 461,491 +0.02(+2.23%)
May 01, 2009 0.7638 0.7782 0.7609 0.7782 112,995 +0.01(+1.12%)
Apr 30, 2009 0.7753 0.7765 0.7638 0.7696 210,121 +0.01(+0.75%)
Apr 29, 2009 0.7465 0.7725 0.7436 0.7638 324,796 +0.01(+1.92%)
Apr 28, 2009 0.7350 0.7494 0.7350 0.7494 229,675 +0.01(+0.78%)
Apr 27, 2009 0.7436 0.7609 0.7292 0.7436 474,481 -0.01(-1.53%)
Apr 24, 2009 0.7436 0.7667 0.7408 0.7552 617,042 +0.01(+1.16%)
Apr 23, 2009 0.7408 0.7465 0.7292 0.7465 444,862 +0.01(+1.57%)
Apr 22, 2009 0.7206 0.7494 0.7206 0.7350 444,567 -0.01(-0.78%)
Apr 21, 2009 0.7091 0.7436 0.7091 0.7408 220,016 +0.01(+1.98%)
Apr 20, 2009 0.7263 0.7321 0.7206 0.7263 219,423 -0.02(-3.08%)
Apr 17, 2009 0.7436 0.7523 0.7350 0.7494 189,440 +0.00(+0.00%)
Apr 16, 2009 0.7292 0.7523 0.7292 0.7494 238,362 +0.02(+3.17%)
Apr 15, 2009 0.7206 0.7321 0.7119 0.7263 132,205 +0.00(+0.40%)
Apr 14, 2009 0.7292 0.7408 0.7235 0.7235 223,468 -0.03(-3.46%)
Apr 13, 2009 0.7321 0.7494 0.7206 0.7494 227,083 +0.01(+1.56%)
Apr 09, 2009 0.7263 0.7494 0.7263 0.7379 259,744 +0.03(+3.64%)
Apr 08, 2009 0.7091 0.7206 0.7035 0.7119 213,986 +0.01(+0.82%)
Apr 07, 2009 0.7177 0.7177 0.7062 0.7062 315,834 -0.02(-3.16%)
Apr 06, 2009 0.7177 0.7292 0.7119 0.7292 398,774 +0.01(+1.20%)
Apr 03, 2009 0.7206 0.7292 0.7119 0.7206 280,516 -0.00(-0.40%)
Apr 02, 2009 0.7321 0.7350 0.7148 0.7235 405,234 +0.03(+3.72%)
Apr 01, 2009 0.6745 0.7177 0.6687 0.6975 330,083 +0.00(+0.41%)
Mar 31, 2009 0.6918 0.7033 0.6802 0.6946 354,175 +0.01(+1.26%)
Mar 30, 2009 0.6860 0.6918 0.6629 0.6860 587,726 -0.03(-4.42%)
Mar 26, 2009 0.6946 0.7235 0.6946 0.7177 271,062 +0.02(+3.32%)
Mar 25, 2009 0.6946 0.7062 0.6773 0.6946 674,968 +0.01(+0.84%)
Mar 24, 2009 0.6918 0.6946 0.6773 0.6889 265,837 -0.01(-0.83%)
Mar 23, 2009 0.6773 0.6946 0.6745 0.6946 589,193 +0.06(+10.30%)
Mar 20, 2009 0.6572 0.6647 0.5793 0.6298 1,925,870 -0.03(-4.17%)
Mar 19, 2009 0.6860 0.6860 0.6514 0.6572 443,655 -0.01(-0.87%)
Mar 18, 2009 0.6283 0.6773 0.6226 0.6629 418,682 +0.02(+3.14%)
Mar 17, 2009 0.6341 0.6543 0.6255 0.6428 524,124 +0.01(+1.36%)
Mar 16, 2009 0.6485 0.6629 0.6341 0.6341 584,669 -0.02(-2.65%)
Mar 13, 2009 0.6428 0.6543 0.6370 0.6514 0 +0.00(+0.44%)
Mar 12, 2009 0.5995 0.6485 0.5938 0.6485 881,259 +0.04(+7.14%)
Mar 11, 2009 0.6024 0.6197 0.5966 0.6053 518,452 +0.01(+1.45%)
Mar 10, 2009 0.5649 0.5995 0.5649 0.5966 443,599 +0.04(+6.70%)
Mar 09, 2009 0.5505 0.5736 0.5505 0.5592 240,663 -0.01(-1.02%)
Mar 06, 2009 0.5649 0.5851 0.5476 0.5649 0 -0.01(-1.51%)
Mar 05, 2009 0.5851 0.5899 0.5649 0.5736 361,662 -0.02(-3.86%)
Mar 04, 2009 0.5909 0.6139 0.5909 0.5966 368,819 +0.01(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.