Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2266 +0.0366 (+19.26%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.6772 0.6772 0.6772 0.6772 1,500 +0.04(+6.23%)
Jun 22, 2009 0.6375 0.6375 0.6375 0 -0.02(-2.95%)
Jun 18, 2009 0.6684 0.6569 0.6569 0.6569 22,550 -0.04(-6.21%)
Jun 15, 2009 0.7004 0.7004 0.7004 0.7004 0 -0.08(-10.71%)
Jun 11, 2009 0.7844 0.7844 0.7844 0 +0.01(+1.08%)
Jun 10, 2009 0.7360 0.7840 0.7360 0.7760 10,000 +0.17(+28.80%)
Jun 09, 2009 0.6025 0.6025 0.6025 0.6025 200 +0.01(+1.28%)
Jun 08, 2009 0.5949 0.5949 0.5949 0.5949 1,600 +0.00(+0.00%)
Jun 05, 2009 0.5944 0.5949 0.5944 0.5949 8,500 +0.02(+3.86%)
Jun 04, 2009 0.5728 0.5728 0.5728 0.5728 5,500 -0.02(-4.10%)
Jun 02, 2009 0.5973 0.5973 0.5973 0.5973 0 +0.01(+0.96%)
Jun 01, 2009 0.5393 0.5916 0.5114 0.5916 125,608 +0.06(+10.95%)
May 28, 2009 0.5010 0.5332 0.5010 0.5332 31,732 +0.03(+5.98%)
May 26, 2009 0.5031 0.5031 0.5031 0.5031 0 -0.01(-1.89%)
May 22, 2009 0.5332 0.5128 0.5128 0.5128 0 +0.02(+4.74%)
May 19, 2009 0.4896 0.4896 0.4896 0.4896 100 +0.01(+3.10%)
May 13, 2009 0.4749 0.4749 0.4749 0 -0.02(-3.42%)
May 06, 2009 0.4917 0.4917 0.4917 0.4917 0 -0.02(-3.17%)
May 05, 2009 0.5078 0.5078 0.5078 0.5078 1,500 +0.00(+0.51%)
May 04, 2009 0.5052 0.5052 0.5052 0.5052 1,000 +0.01(+1.65%)
Apr 30, 2009 0.4970 0.4970 0.4970 0.4970 0 +0.01(+2.26%)
Apr 28, 2009 0.4860 0.4860 0.4860 0 +0.04(+9.66%)
Apr 27, 2009 0.4432 0.4432 0.4432 0.4432 8,000 -0.07(-13.10%)
Apr 23, 2009 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.68%)
Apr 22, 2009 0.5294 0.5376 0.5294 0.5295 11,000 +0.02(+4.89%)
Apr 21, 2009 0.4843 0.5048 0.4800 0.5048 11,000 +0.03(+6.97%)
Apr 20, 2009 0.4928 0.4928 0.4719 0.4719 2,500 +0.04(+9.16%)
Apr 16, 2009 0.4323 0.4323 0.4323 0 +0.06(+17.25%)
Apr 15, 2009 0.3770 0.3770 0.3687 0.3687 16,000 -0.01(-1.78%)
Apr 14, 2009 0.3754 0.3754 0.3754 0.3754 1,500 -0.03(-6.96%)
Apr 13, 2009 0.3708 0.4035 0.3627 0.4035 61,000 +0.03(+8.94%)
Apr 09, 2009 0.3544 0.3704 0.3544 0.3704 14,000 +0.02(+5.65%)
Apr 08, 2009 0.3506 0.3506 0.3506 0.3506 8,000 -0.02(-5.40%)
Apr 07, 2009 0.3700 0.3715 0.3700 0.3706 13,600 -0.01(-2.47%)
Apr 06, 2009 0.3754 0.3800 0.3742 0.3800 5,600 +0.02(+5.58%)
Apr 03, 2009 0.3736 0.3753 0.3599 0.3599 10,985 -0.02(-5.81%)
Apr 02, 2009 0.3721 0.3821 0.3649 0.3821 34,150 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.