Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.230 8.430 8.035 8.350 55,052 +0.09(+1.09%)
Jul 30, 2009 8.460 8.460 8.190 8.260 97,929 -0.11(-1.31%)
Jul 29, 2009 8.670 8.670 8.130 8.370 47,580 -0.06(-0.71%)
Jul 28, 2009 8.750 9.130 8.400 8.430 107,784 -0.35(-3.99%)
Jul 27, 2009 8.470 8.810 8.170 8.780 51,128 +0.22(+2.57%)
Jul 24, 2009 8.350 8.630 8.030 8.560 137,994 +0.06(+0.71%)
Jul 23, 2009 8.280 8.500 8.170 8.500 58,232 +0.16(+1.92%)
Jul 22, 2009 8.290 8.460 8.210 8.340 47,365 +0.00(+0.00%)
Jul 21, 2009 8.440 8.500 8.280 8.340 37,790 -0.13(-1.53%)
Jul 20, 2009 8.530 8.530 8.350 8.470 97,937 -0.03(-0.35%)
Jul 17, 2009 8.510 8.570 8.320 8.500 42,920 +0.01(+0.12%)
Jul 16, 2009 8.380 8.540 8.260 8.490 65,736 +0.04(+0.47%)
Jul 15, 2009 8.380 8.470 8.190 8.450 35,170 +0.23(+2.80%)
Jul 14, 2009 8.360 8.420 8.170 8.220 36,968 -0.12(-1.44%)
Jul 13, 2009 8.380 8.490 8.210 8.340 71,660 -0.15(-1.77%)
Jul 10, 2009 7.850 8.500 7.850 8.490 63,776 +0.64(+8.15%)
Jul 09, 2009 8.230 8.230 7.830 7.850 74,925 -0.33(-4.03%)
Jul 08, 2009 8.450 8.450 7.910 8.180 79,894 -0.22(-2.62%)
Jul 07, 2009 8.460 8.660 8.290 8.400 141,163 -0.09(-1.06%)
Jul 06, 2009 8.390 8.500 8.340 8.490 88,148 +0.09(+1.07%)
Jul 02, 2009 8.440 8.500 8.220 8.400 62,264 -0.10(-1.18%)
Jul 01, 2009 8.550 8.610 8.470 8.500 65,286 -0.12(-1.39%)
Jun 30, 2009 8.240 8.750 8.200 8.620 85,297 +0.41(+4.99%)
Jun 29, 2009 8.970 8.970 8.130 8.210 168,446 -0.82(-9.08%)
Jun 26, 2009 8.440 9.050 8.150 9.030 2,282,423 +0.65(+7.76%)
Jun 25, 2009 8.360 8.610 8.010 8.380 87,230 +0.33(+4.10%)
Jun 24, 2009 8.030 8.240 7.850 8.050 80,901 +0.05(+0.63%)
Jun 23, 2009 8.125 8.260 7.880 8.000 88,526 -0.07(-0.87%)
Jun 22, 2009 8.500 8.500 7.790 8.070 54,048 -0.52(-6.05%)
Jun 19, 2009 8.400 8.620 8.310 8.590 58,941 +0.25(+3.00%)
Jun 18, 2009 8.300 8.390 8.160 8.340 29,678 -0.04(-0.48%)
Jun 17, 2009 8.310 8.580 8.270 8.380 51,800 +0.15(+1.82%)
Jun 16, 2009 8.630 8.630 8.150 8.230 36,662 -0.46(-5.29%)
Jun 15, 2009 8.880 8.880 8.410 8.690 42,281 -0.18(-2.03%)
Jun 12, 2009 8.840 8.900 8.500 8.870 29,852 -0.08(-0.89%)
Jun 11, 2009 8.240 9.050 8.000 8.950 85,716 +0.64(+7.70%)
Jun 10, 2009 8.790 8.860 8.060 8.310 88,775 -0.53(-6.00%)
Jun 09, 2009 8.730 9.020 8.660 8.840 89,872 +0.18(+2.08%)
Jun 08, 2009 8.570 8.830 8.380 8.660 74,941 -0.24(-2.70%)
Jun 05, 2009 7.940 9.000 7.920 8.900 89,951 +1.08(+13.81%)
Jun 04, 2009 7.770 7.850 7.620 7.820 31,755 +0.12(+1.56%)
Jun 03, 2009 8.040 8.090 7.570 7.700 91,921 -0.30(-3.75%)
Jun 02, 2009 8.050 8.210 7.960 8.000 79,990 -0.14(-1.72%)
Jun 01, 2009 7.920 8.430 7.920 8.140 80,514 +0.36(+4.63%)
May 29, 2009 7.340 7.980 7.250 7.780 92,713 +0.44(+5.99%)
May 28, 2009 7.180 7.390 7.100 7.340 47,726 +0.12(+1.66%)
May 27, 2009 7.250 7.360 7.040 7.220 59,805 +0.02(+0.28%)
May 26, 2009 7.110 7.420 7.085 7.200 79,024 +0.09(+1.27%)
May 22, 2009 7.300 7.320 7.100 7.110 16,086 -0.11(-1.52%)
May 21, 2009 7.290 7.290 7.020 7.220 24,462 -0.13(-1.77%)
May 20, 2009 7.450 7.650 7.290 7.350 87,127 -0.14(-1.87%)
May 19, 2009 7.410 7.600 7.410 7.490 50,413 +0.01(+0.13%)
May 18, 2009 7.560 7.620 7.400 7.480 70,996 -0.12(-1.58%)
May 15, 2009 7.650 7.700 7.460 7.600 168,183 -0.09(-1.17%)
May 14, 2009 7.680 7.798 7.440 7.690 156,920 -0.11(-1.41%)
May 13, 2009 7.880 7.880 7.750 7.800 72,521 -0.18(-2.26%)
May 12, 2009 7.940 7.980 7.750 7.980 56,037 +0.03(+0.38%)
May 11, 2009 7.800 8.110 7.630 7.950 104,689 +0.20(+2.58%)
May 08, 2009 7.220 7.780 7.220 7.750 76,573 +0.52(+7.19%)
May 07, 2009 7.080 7.370 7.070 7.230 104,402 +0.13(+1.83%)
May 06, 2009 7.060 7.280 6.800 7.100 466,687 -0.15(-2.07%)
May 05, 2009 6.050 7.290 6.050 7.250 212,937 +0.62(+9.35%)
May 04, 2009 6.600 6.970 6.510 6.630 67,120 +0.16(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.