Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.530 -0.050 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.930 2.990 2.930 2.970 6,900 +0.01(+0.34%)
Sep 29, 2009 3.007 3.210 2.910 2.960 49,717 -0.01(-0.34%)
Sep 28, 2009 2.980 2.990 2.950 2.970 9,800 -0.02(-0.67%)
Sep 25, 2009 3.000 3.000 2.980 2.990 28,270 -0.01(-0.33%)
Sep 24, 2009 2.960 3.000 2.960 3.000 20,386 +0.01(+0.33%)
Sep 23, 2009 3.100 3.105 2.990 2.990 130,300 -0.09(-2.92%)
Sep 22, 2009 3.040 3.080 3.000 3.080 11,260 +0.09(+3.01%)
Sep 21, 2009 2.890 3.020 2.890 2.990 37,299 +0.01(+0.34%)
Sep 18, 2009 3.000 3.050 2.980 2.980 44,950 -0.03(-1.00%)
Sep 17, 2009 3.090 3.108 3.000 3.010 27,951 -0.12(-3.83%)
Sep 16, 2009 3.140 3.200 3.110 3.130 57,051 +0.00(+0.00%)
Sep 15, 2009 3.060 3.140 3.060 3.130 39,993 +0.05(+1.62%)
Sep 14, 2009 3.040 3.100 3.000 3.080 48,141 -0.02(-0.65%)
Sep 11, 2009 3.210 3.340 3.060 3.100 77,607 -0.09(-2.82%)
Sep 10, 2009 3.030 3.230 3.030 3.190 54,475 +0.20(+6.69%)
Sep 09, 2009 2.800 3.080 2.800 2.990 84,608 +0.19(+6.79%)
Sep 08, 2009 2.680 2.800 2.680 2.800 10,207 +0.12(+4.48%)
Sep 04, 2009 2.800 2.800 2.680 2.680 6,225 -0.09(-3.25%)
Sep 03, 2009 2.640 2.800 2.640 2.770 210,000 +0.17(+6.54%)
Sep 02, 2009 2.565 2.640 2.560 2.600 10,900 +0.00(+0.02%)
Sep 01, 2009 2.700 2.720 2.565 2.599 16,710 -0.07(-2.64%)
Aug 31, 2009 2.800 2.800 2.570 2.670 29,525 -0.19(-6.64%)
Aug 28, 2009 2.780 3.000 2.690 2.860 42,924 +0.14(+4.99%)
Aug 27, 2009 2.800 2.800 2.700 2.724 21,794 -0.08(-2.71%)
Aug 26, 2009 2.810 2.810 2.750 2.800 21,270 +0.05(+1.82%)
Aug 25, 2009 2.760 2.800 2.750 2.750 8,270 -0.05(-1.79%)
Aug 24, 2009 2.850 2.870 2.800 2.800 12,900 -0.05(-1.75%)
Aug 21, 2009 2.850 2.850 2.820 2.850 5,552 +0.02(+0.71%)
Aug 20, 2009 2.920 2.920 2.830 2.830 5,158 -0.02(-0.56%)
Aug 19, 2009 2.800 2.880 2.750 2.846 17,673 +0.01(+0.21%)
Aug 18, 2009 2.900 2.936 2.800 2.840 16,650 -0.05(-1.73%)
Aug 17, 2009 2.860 2.900 2.840 2.890 14,825 -0.06(-2.04%)
Aug 14, 2009 2.990 2.990 2.910 2.950 3,635 +0.00(+0.00%)
Aug 13, 2009 3.050 3.050 2.940 2.950 12,600 -0.03(-1.01%)
Aug 12, 2009 3.010 3.010 2.950 2.980 5,236 -0.03(-1.00%)
Aug 11, 2009 3.000 3.020 3.000 3.010 7,825 -0.01(-0.33%)
Aug 10, 2009 3.000 3.020 2.980 3.020 22,400 +0.02(+0.67%)
Aug 07, 2009 3.020 3.020 2.980 3.000 41,800 +0.01(+0.47%)
Aug 06, 2009 3.040 3.040 2.950 2.986 11,101 -0.04(-1.29%)
Aug 05, 2009 3.000 3.040 2.970 3.025 8,884 +0.02(+0.83%)
Aug 04, 2009 3.050 3.050 2.980 3.000 12,196 -0.04(-1.32%)
Aug 03, 2009 3.100 3.100 3.033 3.040 9,900 +0.04(+1.33%)
Jul 31, 2009 3.090 3.120 3.000 3.000 12,500 -0.09(-2.91%)
Jul 30, 2009 3.000 3.090 2.980 3.090 9,310 +0.19(+6.55%)
Jul 29, 2009 2.920 2.950 2.900 2.900 7,250 -0.06(-1.95%)
Jul 28, 2009 2.980 2.980 2.790 2.958 9,914 -0.04(-1.41%)
Jul 27, 2009 2.750 3.000 2.706 3.000 318,320 +0.25(+9.09%)
Jul 24, 2009 2.700 2.750 2.700 2.750 1,204 +0.00(+0.00%)
Jul 23, 2009 2.770 2.770 2.740 2.750 8,922 -0.06(-2.11%)
Jul 22, 2009 2.660 2.809 2.660 2.809 2,795 +0.16(+6.01%)
Jul 21, 2009 2.650 2.670 2.650 2.650 8,100 +0.05(+1.92%)
Jul 20, 2009 2.490 2.620 2.490 2.600 30,440 +0.05(+1.96%)
Jul 17, 2009 2.550 2.580 2.550 2.550 13,850 -0.05(-1.93%)
Jul 16, 2009 2.600 2.600 2.550 2.600 10,387 +0.00(+0.00%)
Jul 15, 2009 2.400 2.600 2.400 2.600 13,378 +0.17(+7.00%)
Jul 14, 2009 2.400 2.430 2.400 2.430 4,600 +0.05(+2.10%)
Jul 13, 2009 2.490 2.490 2.340 2.380 5,220 -0.04(-1.65%)
Jul 10, 2009 2.420 2.530 2.210 2.420 166,662 +0.01(+0.41%)
Jul 09, 2009 2.410 2.460 2.410 2.410 19,100 -0.06(-2.31%)
Jul 08, 2009 2.460 2.520 2.440 2.467 7,920 -0.05(-2.10%)
Jul 07, 2009 2.510 2.520 2.440 2.520 5,900 +0.05(+2.02%)
Jul 06, 2009 2.590 2.630 2.470 2.470 12,670 -0.05(-1.98%)
Jul 02, 2009 2.800 2.800 2.400 2.520 71,700 +0.08(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.