Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.360 6.360 6.205 6.324 206,958 -0.10(-1.55%)
Oct 28, 2010 6.547 6.547 6.376 6.423 82,949 -0.10(-1.52%)
Oct 27, 2010 6.384 6.539 6.380 6.523 100,580 +0.20(+3.14%)
Oct 25, 2010 6.372 6.372 6.304 6.324 88,552 +0.00(+0.00%)
Oct 22, 2010 6.316 6.415 6.296 6.324 68,707 +0.01(+0.13%)
Oct 21, 2010 6.399 6.654 6.264 6.316 116,045 -0.10(-1.61%)
Oct 20, 2010 6.395 6.514 6.395 6.419 53,202 +0.04(+0.62%)
Oct 19, 2010 6.439 6.662 6.356 6.380 88,444 -0.11(-1.71%)
Oct 18, 2010 6.388 6.491 6.228 6.491 60,802 +0.14(+2.25%)
Oct 15, 2010 6.487 6.487 6.244 6.348 98,439 -0.11(-1.72%)
Oct 14, 2010 6.415 6.475 6.243 6.459 55,162 +0.04(+0.68%)
Oct 13, 2010 6.181 6.459 6.094 6.415 79,495 +0.24(+3.93%)
Oct 12, 2010 6.093 6.181 6.062 6.173 33,274 +0.04(+0.58%)
Oct 11, 2010 6.173 6.186 6.054 6.137 86,154 -0.02(-0.39%)
Oct 08, 2010 6.201 6.236 6.141 6.161 181,271 -0.05(-0.77%)
Oct 07, 2010 6.407 6.645 6.209 6.209 226,292 -0.16(-2.44%)
Oct 06, 2010 6.248 6.384 6.217 6.364 92,474 +0.12(+1.84%)
Oct 05, 2010 6.225 6.292 6.093 6.248 179,002 +0.07(+1.16%)
Oct 04, 2010 6.288 6.288 6.153 6.177 84,386 -0.11(-1.77%)
Oct 01, 2010 6.117 6.292 6.066 6.288 165,680 +0.21(+3.40%)
Sep 30, 2010 6.038 6.165 6.014 6.081 152,580 +0.04(+0.72%)
Sep 29, 2010 5.962 6.038 5.942 6.038 129,158 +0.07(+1.13%)
Sep 28, 2010 5.946 5.982 5.843 5.970 197,460 +0.04(+0.60%)
Sep 27, 2010 5.946 5.946 5.922 5.934 55,635 -0.00(-0.07%)
Sep 24, 2010 5.883 5.942 5.859 5.938 148,985 +0.09(+1.49%)
Sep 23, 2010 5.903 5.922 5.775 5.851 243,171 -0.07(-1.14%)
Sep 22, 2010 5.911 5.942 5.907 5.918 134,418 +0.01(+0.13%)
Sep 21, 2010 5.879 5.926 5.851 5.911 243,548 +0.01(+0.20%)
Sep 20, 2010 5.883 5.899 5.843 5.899 108,945 +0.08(+1.30%)
Sep 17, 2010 5.883 5.883 5.791 5.823 74,473 -0.03(-0.48%)
Sep 15, 2010 5.859 5.879 5.795 5.851 38,572 -0.04(-0.61%)
Sep 14, 2010 5.899 5.911 5.811 5.887 98,485 -0.01(-0.20%)
Sep 13, 2010 5.859 5.911 5.775 5.899 129,611 +0.04(+0.68%)
Sep 10, 2010 5.744 5.859 5.728 5.859 96,447 +0.12(+2.01%)
Sep 09, 2010 5.819 5.819 5.684 5.744 40,957 -0.02(-0.34%)
Sep 08, 2010 5.803 5.807 5.708 5.763 119,789 -0.07(-1.16%)
Sep 07, 2010 5.811 5.859 5.811 5.831 167,517 +0.02(+0.41%)
Sep 03, 2010 5.851 5.851 5.787 5.807 84,824 +0.00(+0.00%)
Sep 02, 2010 5.843 5.843 5.787 5.807 57,056 -0.02(-0.34%)
Sep 01, 2010 5.756 5.851 5.732 5.827 167,245 +0.14(+2.45%)
Aug 31, 2010 5.692 5.771 5.664 5.688 103,899 +0.02(+0.35%)
Aug 30, 2010 5.728 5.752 5.668 5.668 47,529 -0.10(-1.79%)
Aug 27, 2010 5.760 5.771 5.700 5.771 88,514 +0.04(+0.76%)
Aug 26, 2010 5.760 5.771 5.680 5.728 59,426 -0.03(-0.55%)
Aug 25, 2010 5.724 5.790 5.724 5.760 39,931 +0.04(+0.63%)
Aug 24, 2010 5.736 5.843 5.724 5.724 83,463 -0.05(-0.89%)
Aug 23, 2010 5.795 5.843 5.752 5.775 72,458 +0.01(+0.21%)
Aug 20, 2010 5.740 5.847 5.724 5.763 101,438 +0.00(+0.00%)
Aug 19, 2010 5.696 5.859 5.672 5.763 92,879 +0.04(+0.62%)
Aug 18, 2010 5.771 5.787 5.664 5.728 110,835 -0.07(-1.17%)
Aug 17, 2010 5.807 5.851 5.763 5.795 110,390 -0.04(-0.68%)
Aug 16, 2010 5.791 5.855 5.763 5.835 129,651 +0.08(+1.31%)
Aug 13, 2010 5.819 5.843 5.738 5.760 79,228 -0.06(-1.02%)
Aug 12, 2010 5.608 5.827 5.608 5.819 203,795 +0.15(+2.66%)
Aug 11, 2010 5.529 5.748 5.525 5.668 273,866 +0.07(+1.21%)
Aug 10, 2010 5.620 5.680 5.414 5.601 81,613 -0.06(-1.12%)
Aug 09, 2010 5.624 5.664 5.489 5.664 108,100 +0.05(+0.92%)
Aug 06, 2010 5.688 5.728 5.414 5.612 174,770 -0.11(-1.88%)
Aug 05, 2010 5.728 5.760 5.664 5.720 59,250 -0.04(-0.62%)
Aug 04, 2010 5.676 5.763 5.628 5.756 101,652 +0.09(+1.61%)
Aug 03, 2010 5.605 5.688 5.605 5.664 60,941 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.