Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.055 7.055 6.805 6.805 90,635 -0.33(-4.62%)
Dec 30, 2010 6.690 7.135 6.690 7.135 465,070 +0.47(+6.97%)
Dec 29, 2010 6.841 6.888 6.642 6.670 81,015 -0.02(-0.36%)
Dec 28, 2010 6.801 6.900 6.686 6.694 44,200 -0.07(-1.06%)
Dec 27, 2010 6.610 6.964 6.610 6.765 106,090 +0.17(+2.65%)
Dec 23, 2010 6.597 6.880 6.558 6.590 68,818 -0.01(-0.18%)
Dec 22, 2010 6.550 6.745 6.479 6.602 74,136 +0.08(+1.22%)
Dec 21, 2010 6.610 6.658 6.483 6.523 61,469 -0.09(-1.32%)
Dec 20, 2010 6.670 6.797 6.539 6.610 82,323 -0.06(-0.89%)
Dec 17, 2010 6.642 6.674 6.463 6.670 330,194 +0.06(+0.84%)
Dec 16, 2010 6.435 6.717 6.435 6.614 147,694 +0.04(+0.60%)
Dec 15, 2010 6.797 6.797 6.471 6.574 199,453 -0.25(-3.67%)
Dec 14, 2010 6.753 6.892 6.658 6.825 100,138 +0.11(+1.60%)
Dec 13, 2010 6.837 6.866 6.570 6.717 133,372 -0.04(-0.65%)
Dec 10, 2010 6.725 7.071 6.717 6.761 100,160 -0.00(-0.06%)
Dec 09, 2010 6.825 6.837 6.686 6.765 70,139 -0.00(-0.06%)
Dec 08, 2010 6.785 6.899 6.674 6.769 83,780 +0.01(+0.18%)
Dec 07, 2010 6.805 6.864 6.658 6.757 132,003 +0.02(+0.29%)
Dec 06, 2010 6.622 6.883 6.553 6.737 57,169 +0.08(+1.25%)
Dec 03, 2010 6.618 6.717 6.547 6.654 46,950 -0.07(-1.01%)
Dec 02, 2010 6.459 6.757 6.427 6.721 67,112 +0.32(+4.97%)
Dec 01, 2010 6.431 6.649 6.360 6.403 150,074 -0.05(-0.74%)
Nov 30, 2010 6.884 7.016 6.443 6.451 641,038 -0.45(-6.56%)
Nov 29, 2010 6.876 7.035 6.745 6.904 225,726 -0.02(-0.29%)
Nov 26, 2010 6.682 6.924 6.638 6.924 37,611 +0.24(+3.57%)
Nov 24, 2010 6.578 6.686 6.686 6.686 115,522 +0.14(+2.13%)
Nov 23, 2010 6.503 6.574 6.348 6.547 78,866 +0.03(+0.49%)
Nov 22, 2010 6.368 6.558 6.288 6.515 352,454 +0.10(+1.61%)
Nov 19, 2010 6.324 6.477 6.324 6.411 58,810 +0.09(+1.38%)
Nov 18, 2010 6.328 6.380 6.324 6.324 50,666 -0.05(-0.81%)
Nov 17, 2010 6.523 6.543 6.328 6.376 99,939 -0.14(-2.08%)
Nov 16, 2010 6.554 6.638 6.388 6.511 150,786 -0.10(-1.44%)
Nov 15, 2010 6.503 6.698 6.451 6.606 157,076 +0.15(+2.34%)
Nov 12, 2010 6.225 6.566 6.225 6.455 117,519 +0.08(+1.25%)
Nov 11, 2010 6.189 6.670 6.189 6.376 211,152 +0.17(+2.75%)
Nov 10, 2010 6.272 6.284 6.205 6.205 137,556 -0.12(-1.89%)
Nov 09, 2010 6.332 6.387 6.284 6.324 116,392 -0.04(-0.62%)
Nov 08, 2010 6.459 6.535 6.356 6.364 81,543 -0.10(-1.54%)
Nov 05, 2010 6.527 6.527 6.380 6.463 70,586 -0.05(-0.79%)
Nov 04, 2010 6.320 6.523 6.276 6.515 177,824 +0.19(+3.08%)
Nov 03, 2010 6.260 6.332 6.189 6.320 67,653 +0.04(+0.70%)
Nov 02, 2010 6.260 6.320 6.221 6.276 92,381 +0.07(+1.15%)
Nov 01, 2010 6.280 6.344 6.189 6.205 76,904 -0.12(-1.89%)
Oct 29, 2010 6.360 6.360 6.205 6.324 206,958 -0.10(-1.55%)
Oct 28, 2010 6.547 6.547 6.376 6.423 82,949 -0.10(-1.52%)
Oct 27, 2010 6.384 6.539 6.380 6.523 100,580 +0.20(+3.14%)
Oct 25, 2010 6.372 6.372 6.304 6.324 88,552 +0.00(+0.00%)
Oct 22, 2010 6.316 6.415 6.296 6.324 68,707 +0.01(+0.13%)
Oct 21, 2010 6.399 6.654 6.264 6.316 116,045 -0.10(-1.61%)
Oct 20, 2010 6.395 6.514 6.395 6.419 53,202 +0.04(+0.62%)
Oct 19, 2010 6.439 6.662 6.356 6.380 88,444 -0.11(-1.71%)
Oct 18, 2010 6.388 6.491 6.228 6.491 60,802 +0.14(+2.25%)
Oct 15, 2010 6.487 6.487 6.244 6.348 98,439 -0.11(-1.72%)
Oct 14, 2010 6.415 6.475 6.243 6.459 55,162 +0.04(+0.68%)
Oct 13, 2010 6.181 6.459 6.094 6.415 79,495 +0.24(+3.93%)
Oct 12, 2010 6.093 6.181 6.062 6.173 33,274 +0.04(+0.58%)
Oct 11, 2010 6.173 6.186 6.054 6.137 86,154 -0.02(-0.39%)
Oct 08, 2010 6.201 6.236 6.141 6.161 181,271 -0.05(-0.77%)
Oct 07, 2010 6.407 6.645 6.209 6.209 226,292 -0.16(-2.44%)
Oct 06, 2010 6.248 6.384 6.217 6.364 92,474 +0.12(+1.84%)
Oct 05, 2010 6.225 6.292 6.093 6.248 179,002 +0.07(+1.16%)
Oct 04, 2010 6.288 6.288 6.153 6.177 84,386 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.