Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

49.08 +1.44 (+3.01%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.329 7.630 7.187 7.329 1,332,206 -0.28(-3.69%)
May 27, 2010 7.293 7.614 7.159 7.610 997,317 +0.81(+11.96%)
May 26, 2010 6.942 7.234 6.732 6.797 1,795,519 -0.00(-0.06%)
May 25, 2010 6.197 6.800 6.029 6.800 1,986,861 +0.03(+0.49%)
May 24, 2010 6.871 7.123 6.752 6.767 1,376,416 -0.24(-3.41%)
May 21, 2010 6.261 7.105 6.192 7.006 2,838,521 +0.37(+5.64%)
May 20, 2010 7.041 7.150 6.617 6.632 2,805,905 -0.97(-12.74%)
May 19, 2010 7.656 7.930 7.234 7.601 1,863,957 -0.23(-2.96%)
May 18, 2010 8.539 8.572 7.749 7.833 1,526,424 -0.39(-4.76%)
May 17, 2010 8.295 8.450 7.683 8.225 1,803,360 +0.03(+0.35%)
May 14, 2010 8.196 8.614 7.961 8.196 1,724,146 -0.61(-6.91%)
May 13, 2010 9.041 9.211 8.735 8.804 1,179,991 -0.28(-3.09%)
May 12, 2010 8.746 9.111 8.689 9.085 1,122,622 +0.51(+5.93%)
May 11, 2010 8.762 8.903 8.519 8.576 2,263,707 -0.02(-0.18%)
May 10, 2010 8.382 8.611 8.320 8.592 3,011,794 +1.15(+15.42%)
May 07, 2010 7.915 8.132 7.114 7.444 3,855,106 -0.53(-6.66%)
May 06, 2010 8.702 8.963 5.971 7.975 2,034 -0.89(-10.08%)
May 05, 2010 8.945 9.229 8.735 8.869 1,804,088 -0.27(-2.96%)
May 04, 2010 9.570 9.570 9.001 9.139 48,933,692 -0.85(-8.50%)
May 03, 2010 9.683 10.02 9.646 9.989 1,308,534 +0.44(+4.63%)
Apr 30, 2010 10.16 10.18 9.546 9.546 2,383,319 -0.57(-5.64%)
Apr 29, 2010 9.943 10.17 9.829 10.12 2,386,494 +0.45(+4.64%)
Apr 28, 2010 9.592 9.804 9.442 9.669 2,841,795 +0.15(+1.58%)
Apr 27, 2010 10.22 10.31 9.455 9.518 2,411,156 -0.84(-8.09%)
Apr 26, 2010 10.47 10.61 10.32 10.36 1,573,618 -0.10(-0.97%)
Apr 23, 2010 10.23 10.47 10.07 10.46 2,810,865 +0.30(+2.94%)
Apr 22, 2010 9.594 10.18 9.473 10.16 2,616,050 +0.31(+3.13%)
Apr 21, 2010 9.838 9.875 9.651 9.851 1,969,366 +0.09(+0.88%)
Apr 20, 2010 9.549 9.767 9.489 9.765 1,159,448 +0.38(+4.07%)
Apr 19, 2010 9.295 9.485 9.041 9.383 1,721,388 -0.05(-0.58%)
Apr 16, 2010 9.789 9.848 9.245 9.438 2,239,592 -0.45(-4.52%)
Apr 15, 2010 9.864 9.987 9.809 9.885 730,573 -0.02(-0.18%)
Apr 14, 2010 9.671 9.904 9.602 9.903 884,121 +0.40(+4.25%)
Apr 13, 2010 9.447 9.531 9.285 9.499 302,620 +0.02(+0.23%)
Apr 12, 2010 9.460 9.517 9.391 9.477 683,704 +0.09(+0.92%)
Apr 09, 2010 9.174 9.405 9.141 9.391 748,384 +0.22(+2.44%)
Apr 08, 2010 9.030 9.200 8.871 9.167 1,021,758 +0.02(+0.20%)
Apr 07, 2010 9.299 9.313 8.998 9.148 1,149,898 -0.20(-2.15%)
Apr 06, 2010 9.163 9.379 9.111 9.349 822,479 +0.19(+2.10%)
Apr 05, 2010 8.976 9.227 8.919 9.157 566,904 +0.31(+3.54%)
Apr 01, 2010 8.777 8.844 8.844 8.844 5,420,798 +0.28(+3.27%)
Mar 31, 2010 8.623 8.763 8.541 8.564 369,037 -0.13(-1.53%)
Mar 30, 2010 8.741 8.815 8.582 8.697 607,886 +0.01(+0.14%)
Mar 29, 2010 8.634 8.715 8.574 8.685 476,327 +0.21(+2.43%)
Mar 26, 2010 8.520 8.651 8.347 8.480 902,408 +0.03(+0.31%)
Mar 25, 2010 8.816 8.850 8.442 8.454 1,133,267 -0.18(-2.05%)
Mar 24, 2010 8.695 8.755 8.599 8.631 1,372,332 -0.17(-1.94%)
Mar 23, 2010 8.648 8.821 8.538 8.802 920,097 -0.08(-0.93%)
Mar 22, 2010 8.422 8.899 8.330 8.884 846,341 +0.26(+3.00%)
Mar 19, 2010 8.984 8.984 8.548 8.626 839,016 -0.23(-2.64%)
Mar 18, 2010 9.003 9.004 8.795 8.859 536,789 -0.11(-1.18%)
Mar 17, 2010 8.836 9.055 8.836 8.965 659,299 +0.22(+2.49%)
Mar 16, 2010 8.583 8.763 8.491 8.747 579,547 +0.27(+3.23%)
Mar 15, 2010 8.320 8.483 8.308 8.474 1,620,040 -0.05(-0.58%)
Mar 12, 2010 8.586 8.632 8.420 8.523 1,706,235 +0.05(+0.59%)
Mar 11, 2010 8.292 8.493 8.206 8.473 973,206 +0.08(+0.90%)
Mar 10, 2010 8.229 8.427 8.219 8.397 1,009,196 +0.17(+2.09%)
Mar 09, 2010 8.130 8.336 8.098 8.225 856,190 +0.02(+0.26%)
Mar 08, 2010 8.176 8.248 8.143 8.204 366,148 +0.05(+0.60%)
Mar 05, 2010 7.956 8.170 7.916 8.154 990,516 +0.35(+4.54%)
Mar 04, 2010 7.833 7.871 7.666 7.801 491,805 +0.03(+0.44%)
Mar 03, 2010 7.815 7.920 7.714 7.767 1,597,046 +0.03(+0.38%)
Mar 02, 2010 7.777 7.824 7.677 7.737 879,591 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.